Wrapped NXM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $21,364,327 | $4,065.83 | N/A |
| 2026-08-15 | $19,380,955 | $4,398.10 | $52.87 |
| 2026-08-14 | $21,092,414 | $5,671.81 | $47.96 |
| 2026-08-13 | $20,240,144 | $1,508.30 | $52.19 |
| 2026-08-12 | $20,546,565 | $206,648 | $50.08 |
| 2026-08-11 | $19,874,475 | $6,556.78 | $50.49 |
| 2026-08-10 | $20,534,208 | $14,496.14 | $48.64 |
| 2026-08-09 | $20,116,573 | $6,170.95 | $50.25 |
| 2026-08-08 | $20,750,204 | $3,152.05 | $49.21 |
| 2026-08-07 | $21,826,989 | $4,501.51 | $50.76 |
| 2026-08-06 | $22,033,051 | $4,265.79 | $53.39 |
| 2026-08-05 | $20,847,393 | $10,193.68 | $53.91 |
| 2026-08-04 | $20,115,212 | $96,009 | $51.00 |
| 2026-08-03 | $21,848,078 | $3,822.56 | $49.20 |
| 2026-08-02 | $20,992,304 | $4,774.10 | $53.33 |
| 2026-08-01 | $20,368,676 | $53,550 | $51.24 |
| 2026-07-31 | $20,798,306 | $163,011 | $49.71 |
| 2026-07-30 | $20,845,236 | $1,608.67 | $50.64 |
| 2026-07-29 | $20,960,871 | $9,088.58 | $50.62 |
| 2026-07-28 | $20,499,370 | $195,785 | $51.11 |
Want data in another currency? Use our API
Or check it out in the app stores
