Wrapped NXM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $24,744,890 | $72,619 | N/A |
| 2026-09-10 | $25,049,840 | $435,990 | $62.31 |
| 2026-09-09 | $25,537,182 | $450,777 | $62.90 |
| 2026-09-08 | $25,758,823 | $170,817 | $63.55 |
| 2026-09-07 | $25,574,794 | $269,512 | $63.64 |
| 2026-09-06 | $25,159,133 | $1,219.39 | $64.26 |
| 2026-09-05 | $25,056,755 | $1,867.69 | $63.07 |
| 2026-09-04 | $25,346,155 | $19,144.99 | $62.82 |
| 2026-09-03 | $24,659,268 | $73,683 | $63.55 |
| 2026-09-02 | $24,785,367 | $240,203 | $61.80 |
| 2026-09-01 | $25,253,596 | $47,446 | $61.95 |
| 2026-08-31 | $23,586,082 | $4,493.01 | $62.84 |
| 2026-08-30 | $25,558,597 | $22,925 | $58.65 |
| 2026-08-29 | $25,210,203 | $99,130 | $63.55 |
| 2026-08-28 | $27,596,846 | $9,454.12 | $62.65 |
| 2026-08-27 | $25,848,493 | $166,447 | $68.49 |
| 2026-08-26 | $24,329,405 | $33,389 | $64.15 |
| 2026-08-25 | $25,619,414 | $935,584 | $60.35 |
| 2026-08-24 | $24,767,735 | $5,147.18 | $63.51 |
| 2026-08-23 | $25,687,784 | $12,537.48 | $61.28 |
Want data in another currency? Use our API
Or check it out in the app stores
