Wrapped NXM Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-25	$28,256,554	$9,358.44	N/A
2026-09-24	$27,120,921	$20,884	$71.20
2026-09-23	$27,406,634	$97,581	$68.34
2026-09-22	$27,734,945	$9,157.79	$69.03
2026-09-21	$24,858,213	$5,899.51	$69.77
2026-09-20	$26,366,872	$1,233.73	$62.52
2026-09-19	$26,275,236	$365,925	$66.31
2026-09-18	$24,991,019	$439,601	$66.05
2026-09-17	$25,100,040	$64,916	$62.40
2026-09-16	$24,293,141	$95,924	$62.38
2026-09-15	$26,282,319	$7,253.19	$61.45
2026-09-14	$24,886,555	$21,492	$66.24
2026-09-13	$25,626,984	$52,421	$62.72
2026-09-12	$25,524,205	$68,142	$64.55
2026-09-11	$24,744,890	$72,619	$64.29
2026-09-10	$25,049,840	$435,990	$62.31
2026-09-09	$25,537,182	$450,777	$62.90
2026-09-08	$25,758,823	$170,817	$63.55
2026-09-07	$25,574,794	$269,512	$63.64
2026-09-06	$25,159,133	$1,219.39	$64.26