Wrapped NXM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $25,472,604 | $4,387.18 | N/A |
| 2026-10-16 | $24,229,828 | $54,514 | $66.30 |
| 2026-10-15 | $22,530,003 | $269,162 | $63.07 |
| 2026-10-14 | $24,501,592 | $15,219.51 | $58.48 |
| 2026-10-13 | $24,364,088 | $108,620 | $63.23 |
| 2026-10-12 | $25,538,922 | $23,066 | $62.85 |
| 2026-10-11 | $25,098,679 | $156,540 | $65.78 |
| 2026-10-10 | $24,905,385 | $68,206 | $64.56 |
| 2026-10-09 | $24,864,523 | $153,319 | $63.93 |
| 2026-10-08 | $25,751,989 | $377,419 | $63.63 |
| 2026-10-07 | $25,348,637 | $15,747.59 | $65.55 |
| 2026-10-06 | $28,382,066 | $8,237.63 | $64.11 |
| 2026-10-05 | $25,577,631 | $31,981 | $71.77 |
| 2026-10-04 | $29,271,102 | $14,325.67 | $64.67 |
| 2026-10-03 | $28,761,941 | $7,957.17 | $72.16 |
| 2026-10-02 | $28,921,007 | $6,386.29 | $70.90 |
| 2026-10-01 | $27,483,962 | $4,294.73 | $71.29 |
| 2026-09-30 | $27,384,041 | $56,457 | $67.41 |
| 2026-09-29 | $27,499,622 | $44,274 | $67.16 |
| 2026-09-28 | $27,523,369 | $110,468 | $67.39 |
Want data in another currency? Use our API
Or check it out in the app stores
