Wrapped NXM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $24,329,405 | $33,389 | N/A |
| 2026-08-25 | $25,619,414 | $935,584 | $60.35 |
| 2026-08-24 | $24,767,735 | $5,147.18 | $63.51 |
| 2026-08-23 | $25,687,784 | $12,537.48 | $61.28 |
| 2026-08-22 | $25,450,867 | $7,178.14 | $63.56 |
| 2026-08-21 | $24,657,179 | $125,374 | $62.97 |
| 2026-08-20 | $24,056,771 | $25,408 | $61.01 |
| 2026-08-19 | $21,916,566 | $4,090.97 | $59.67 |
| 2026-08-18 | $20,449,415 | $103,065 | $54.36 |
| 2026-08-17 | $18,985,734 | $2,845.54 | $50.72 |
| 2026-08-16 | $21,364,327 | $4,065.83 | $46.98 |
| 2026-08-15 | $20,247,487 | $1,434.48 | $52.87 |
| 2026-08-14 | $21,051,965 | $5,674.87 | $50.10 |
| 2026-08-13 | $20,240,144 | $1,508.30 | $52.09 |
| 2026-08-12 | $20,546,565 | $206,648 | $50.08 |
| 2026-08-11 | $19,874,475 | $6,556.78 | $50.49 |
| 2026-08-10 | $20,532,346 | $14,494.78 | $48.64 |
| 2026-08-09 | $20,134,335 | $6,156.01 | $50.24 |
| 2026-08-08 | $20,753,992 | $3,152.63 | $49.26 |
| 2026-08-07 | $21,819,195 | $4,499.95 | $50.77 |
Want data in another currency? Use our API
Or check it out in the app stores
