Wrapped OKB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $17,138,216 | $438,502 | N/A |
| 2026-07-19 | $16,512,826 | $24,248 | $80.14 |
| 2026-07-18 | $15,233,779 | $20,438 | $81.25 |
| 2026-07-17 | $15,454,100 | $19,405.11 | $81.31 |
| 2026-07-16 | $15,940,500 | $41,446 | $80.20 |
| 2026-07-15 | $15,617,486 | $29,258 | $81.51 |
| 2026-07-14 | $14,603,928 | $27,517 | $81.27 |
| 2026-07-13 | $14,691,406 | $616,146 | $80.22 |
| 2026-07-12 | $14,482,438 | $27,271 | $80.72 |
| 2026-07-11 | $14,014,293 | $275,208 | $79.53 |
| 2026-07-10 | $13,736,945 | $33,353 | $80.46 |
| 2026-07-09 | $13,710,456 | $27,991 | $79.44 |
| 2026-07-08 | $14,059,311 | $28,423 | $78.71 |
| 2026-07-07 | $13,474,819 | $61,500 | $79.42 |
| 2026-07-06 | $13,400,366 | $47,190 | $80.00 |
| 2026-07-05 | $13,510,139 | $22,730 | $80.31 |
| 2026-07-04 | $13,341,677 | $21,475 | $80.64 |
| 2026-07-03 | $14,356,407 | $40,070 | $80.96 |
| 2026-07-02 | $14,411,901 | $275,597 | $80.80 |
| 2026-07-01 | $13,944,460 | $75,856 | $79.92 |
Want data in another currency? Use our API
Or check it out in the app stores
