Wrapped OKB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $21,200,613 | $6,880,001 | N/A |
| 2026-08-22 | $21,117,108 | $3,276,872 | $110.31 |
| 2026-08-21 | $21,386,830 | $4,139,454 | $107.23 |
| 2026-08-20 | $20,846,841 | $3,753,907 | $107.02 |
| 2026-08-19 | $20,451,440 | $35,949,217 | $103.51 |
| 2026-08-18 | $19,829,409 | $3,218,515 | $101.48 |
| 2026-08-17 | $21,237,351 | $2,099,865 | $98.84 |
| 2026-08-16 | $21,263,264 | $2,405,302 | $103.97 |
| 2026-08-15 | $22,333,813 | $2,467,375 | $104.98 |
| 2026-08-14 | $21,487,479 | $2,953,936 | $107.79 |
| 2026-08-13 | $20,711,165 | $1,651,243 | $103.72 |
| 2026-08-12 | $20,005,725 | $2,552,113 | $98.69 |
| 2026-08-11 | $20,795,312 | $2,596,051 | $94.75 |
| 2026-08-10 | $21,167,300 | $2,383,904 | $94.86 |
| 2026-08-09 | $21,066,692 | $6,828,824 | $93.89 |
| 2026-08-08 | $19,623,220 | $6,697,599 | $93.85 |
| 2026-08-07 | $19,229,716 | $7,460,105 | $89.96 |
| 2026-08-06 | $19,317,311 | $2,071,562 | $85.36 |
| 2026-08-05 | $19,150,166 | $550,892 | $85.95 |
| 2026-08-04 | $19,115,391 | $1,891,783 | $86.98 |
Want data in another currency? Use our API
Or check it out in the app stores
