Wrapped OKB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $20,711,165 | $1,651,243 | N/A |
| 2026-08-12 | $20,005,725 | $2,552,113 | $98.69 |
| 2026-08-11 | $20,795,312 | $2,596,051 | $94.75 |
| 2026-08-10 | $21,167,300 | $2,383,904 | $94.86 |
| 2026-08-09 | $21,066,692 | $6,828,824 | $93.89 |
| 2026-08-08 | $19,623,220 | $6,697,599 | $93.85 |
| 2026-08-07 | $19,229,716 | $7,460,105 | $89.96 |
| 2026-08-06 | $19,317,311 | $2,071,562 | $85.36 |
| 2026-08-05 | $19,150,166 | $550,892 | $85.95 |
| 2026-08-04 | $19,115,391 | $1,891,783 | $86.98 |
| 2026-08-03 | $19,191,954 | $1,046,028 | $86.32 |
| 2026-08-02 | $18,982,441 | $891,323 | $86.93 |
| 2026-08-01 | $18,814,718 | $1,166,900 | $86.42 |
| 2026-07-31 | $19,523,326 | $8,316,153 | $86.11 |
| 2026-07-30 | $19,473,030 | $1,378,268 | $86.55 |
| 2026-07-29 | $19,779,700 | $1,237,653 | $85.66 |
| 2026-07-28 | $19,677,888 | $3,492,617 | $86.40 |
| 2026-07-27 | $18,813,677 | $2,195,816 | $85.77 |
| 2026-07-26 | $18,701,116 | $1,261,102 | $84.69 |
| 2026-07-25 | $18,545,280 | $1,021,125 | $83.38 |
Want data in another currency? Use our API
Or check it out in the app stores
