Wrapped OKB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $25,867,920 | $2,396,546 | N/A |
| 2026-10-01 | $25,921,207 | $3,541,532 | $121.21 |
| 2026-09-30 | $25,759,201 | $5,333,478 | $121.15 |
| 2026-09-29 | $25,927,481 | $6,323,210 | $121.49 |
| 2026-09-28 | $25,918,012 | $3,372,377 | $118.88 |
| 2026-09-27 | $24,576,296 | $2,689,818 | $121.11 |
| 2026-09-26 | $24,177,900 | $4,123,988 | $120.96 |
| 2026-09-25 | $23,471,945 | $6,962,032 | $121.02 |
| 2026-09-24 | $23,376,479 | $6,341,880 | $119.50 |
| 2026-09-23 | $24,212,051 | $7,119,682 | $119.15 |
| 2026-09-22 | $24,581,513 | $6,527,108 | $122.93 |
| 2026-09-21 | $22,453,862 | $5,337,010 | $122.99 |
| 2026-09-20 | $20,969,571 | $4,271,480 | $117.91 |
| 2026-09-19 | $25,438,502 | $3,839,852 | $117.86 |
| 2026-09-18 | $24,610,131 | $3,102,141 | $116.19 |
| 2026-09-17 | $24,623,649 | $4,214,583 | $112.10 |
| 2026-09-16 | $24,006,450 | $4,054,712 | $111.34 |
| 2026-09-15 | $24,960,528 | $4,506,685 | $110.30 |
| 2026-09-14 | $24,912,153 | $5,559,922 | $113.54 |
| 2026-09-13 | $25,513,637 | $4,906,654 | $112.18 |
Want data in another currency? Use our API
Or check it out in the app stores
