Wrapped OKB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $24,006,450 | $4,054,712 | N/A |
| 2026-09-15 | $24,960,528 | $4,506,685 | $110.30 |
| 2026-09-14 | $24,912,153 | $5,559,922 | $113.54 |
| 2026-09-13 | $25,513,637 | $4,906,654 | $112.18 |
| 2026-09-12 | $25,003,851 | $10,903,775 | $114.46 |
| 2026-09-11 | $23,957,147 | $4,672,009 | $113.12 |
| 2026-09-10 | $25,046,393 | $5,548,608 | $109.51 |
| 2026-09-09 | $24,295,260 | $4,929,219 | $112.88 |
| 2026-09-08 | $22,950,557 | $6,953,694 | $113.85 |
| 2026-09-07 | $21,751,298 | $2,343,817 | $115.74 |
| 2026-09-06 | $21,625,005 | $2,423,391 | $114.01 |
| 2026-09-05 | $20,396,784 | $2,289,079 | $113.41 |
| 2026-09-04 | $20,592,752 | $2,548,400 | $107.99 |
| 2026-09-03 | $19,986,721 | $1,825,494 | $109.93 |
| 2026-09-02 | $20,839,373 | $1,351,666 | $105.14 |
| 2026-09-01 | $21,289,528 | $2,620,914 | $110.47 |
| 2026-08-31 | $21,488,233 | $3,050,512 | $112.11 |
| 2026-08-30 | $21,740,508 | $3,382,427 | $111.53 |
| 2026-08-29 | $21,758,836 | $3,182,140 | $112.99 |
| 2026-08-28 | $22,349,476 | $2,256,254 | $110.30 |
Want data in another currency? Use our API
Or check it out in the app stores
