Wrapped OKB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $21,631,980 | $3,325,757 | N/A |
| 2026-08-25 | $22,180,067 | $5,015,247 | $112.83 |
| 2026-08-24 | $21,525,727 | $3,891,402 | $115.83 |
| 2026-08-23 | $21,200,613 | $6,880,001 | $111.86 |
| 2026-08-22 | $21,100,322 | $3,279,119 | $110.31 |
| 2026-08-21 | $21,408,559 | $4,146,040 | $107.14 |
| 2026-08-20 | $20,891,793 | $3,767,836 | $107.13 |
| 2026-08-19 | $20,429,286 | $35,899,375 | $103.74 |
| 2026-08-18 | $19,855,803 | $3,216,625 | $101.37 |
| 2026-08-17 | $21,260,655 | $2,113,538 | $98.97 |
| 2026-08-16 | $21,274,670 | $2,409,204 | $104.09 |
| 2026-08-15 | $22,318,947 | $1,915,173 | $105.04 |
| 2026-08-14 | $21,483,073 | $2,383,505 | $107.72 |
| 2026-08-13 | $20,711,165 | $1,651,243 | $103.70 |
| 2026-08-12 | $20,005,725 | $2,552,113 | $98.69 |
| 2026-08-11 | $20,795,312 | $2,596,051 | $94.75 |
| 2026-08-10 | $21,185,721 | $2,376,768 | $94.86 |
| 2026-08-09 | $21,054,499 | $6,843,087 | $93.97 |
| 2026-08-08 | $19,607,545 | $6,693,036 | $93.79 |
| 2026-08-07 | $19,229,916 | $7,462,611 | $89.89 |
Want data in another currency? Use our API
Or check it out in the app stores
