Wrapped OKB Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $25,008,106 | $1,846,406 | N/A |
| 2026-10-27 | $24,756,633 | $2,338,212 | $109.65 |
| 2026-10-26 | $24,200,963 | $1,459,155 | $109.37 |
| 2026-10-25 | $24,753,376 | $1,617,168 | $107.74 |
| 2026-10-24 | $24,822,070 | $1,594,310 | $109.20 |
| 2026-10-23 | $24,798,372 | $1,950,364 | $110.34 |
| 2026-10-22 | $26,107,695 | $2,325,948 | $110.66 |
| 2026-10-21 | $25,620,744 | $2,375,454 | $116.03 |
| 2026-10-20 | $23,713,850 | $3,531,943 | $115.54 |
| 2026-10-19 | $23,535,565 | $2,381,579 | $113.88 |
| 2026-10-18 | $23,577,507 | $1,968,784 | $113.60 |
| 2026-10-17 | $23,959,624 | $3,250,488 | $114.93 |
| 2026-10-16 | $23,542,308 | $5,449,378 | $117.88 |
| 2026-10-15 | $24,470,874 | $3,365,117 | $117.13 |
| 2026-10-14 | $22,929,162 | $3,393,331 | $122.38 |
| 2026-10-13 | $22,410,933 | $3,447,574 | $122.67 |
| 2026-10-12 | $23,484,352 | $1,919,201 | $120.97 |
| 2026-10-11 | $23,720,636 | $1,240,984 | $126.12 |
| 2026-10-10 | $23,741,808 | $2,417,889 | $126.13 |
| 2026-10-09 | $25,324,819 | $4,666,967 | $125.62 |
Want data in another currency? Use our API
Or check it out in the app stores
