Wrapped OKB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $12,955,912 | $606,228 | N/A |
| 2026-06-26 | $13,269,911 | $652,075 | $75.63 |
| 2026-06-25 | $13,221,617 | $86,215 | $75.57 |
| 2026-06-24 | $13,635,349 | $354,408 | $75.59 |
| 2026-06-23 | $14,491,245 | $840,222 | $76.97 |
| 2026-06-22 | $14,013,928 | $466,563 | $80.24 |
| 2026-06-21 | $13,720,457 | $830,799 | $76.77 |
| 2026-06-20 | $13,390,134 | $786,657 | $75.50 |
| 2026-06-19 | $12,521,559 | $642,940 | $77.60 |
| 2026-06-18 | $12,445,142 | $421,957 | $72.59 |
| 2026-06-17 | $12,853,094 | $451,969 | $74.03 |
| 2026-06-16 | $13,671,066 | $488,666 | $76.52 |
| 2026-06-15 | $14,064,978 | $323,154 | $75.34 |
| 2026-06-14 | $13,717,337 | $175,705 | $75.17 |
| 2026-06-13 | $13,137,842 | $337,179 | $75.21 |
| 2026-06-12 | $11,568,435 | $380,893 | $73.56 |
| 2026-06-11 | $7,505,269 | $445,907 | $72.27 |
| 2026-06-10 | $7,875,211 | $525,364 | $70.57 |
| 2026-06-09 | $8,157,635 | $562,819 | $71.86 |
| 2026-06-08 | $7,894,636 | $328,957 | $73.02 |
Want data in another currency? Use our API
Or check it out in the app stores
