Wrapped OptiDoge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $576,756 | $270.81 | $0.00000137 | N/A |
2024-05-12 | $574,159 | $362.60 | $0.00000137 | $0.00000137 |
2024-05-11 | $574,848 | $887.59 | $0.00000137 | $0.00000137 |
2024-05-10 | $607,385 | $7,116.97 | $0.00000144 | $0.00000137 |
2024-05-09 | $553,012 | $3,730.68 | $0.00000131 | $0.00000144 |
2024-05-08 | $531,739 | $1,843.42 | $0.00000127 | $0.00000131 |
2024-05-07 | $530,804 | $3,187.72 | $0.00000126 | $0.00000127 |
2024-05-06 | $508,200 | $3,650.76 | $0.00000121 | $0.00000126 |
2024-05-05 | $549,411 | $2,014.51 | $0.00000131 | $0.00000121 |
2024-05-04 | $547,294 | $986.55 | $0.00000130 | $0.00000131 |
2024-05-03 | $529,646 | $5,094.47 | $0.00000127 | $0.00000130 |
2024-05-02 | $552,586 | $3,401.04 | $0.00000132 | $0.00000127 |
2024-05-01 | $536,414 | $1,599.96 | $0.00000128 | $0.00000132 |
2024-04-30 | $570,653 | $935.49 | $0.00000136 | $0.00000128 |
2024-04-29 | $577,391 | $3,002.12 | $0.00000137 | $0.00000136 |
2024-04-28 | $601,160 | $2,035.49 | $0.00000143 | $0.00000137 |
2024-04-27 | $571,523 | $549.55 | $0.00000136 | $0.00000143 |
2024-04-26 | $577,881 | $6,396.88 | $0.00000138 | $0.00000136 |
2024-04-25 | $638,511 | $3,192.33 | $0.00000151 | $0.00000138 |
2024-04-24 | $629,135 | $1,150.49 | $0.00000150 | $0.00000151 |
2024-04-23 | $633,605 | $7,782.56 | $0.00000151 | $0.00000150 |
2024-04-22 | $556,701 | $5,057.86 | $0.00000132 | $0.00000151 |
2024-04-21 | $583,381 | $5,306.34 | $0.00000138 | $0.00000132 |
2024-04-20 | $512,301 | $3,799.34 | $0.00000122 | $0.00000138 |
2024-04-19 | $521,161 | $8,471.72 | $0.00000124 | $0.00000122 |
2024-04-18 | $525,008 | $9,578.18 | $0.00000125 | $0.00000124 |
2024-04-17 | $471,424 | $1,910.72 | $0.00000112 | $0.00000125 |
2024-04-16 | $459,228 | $4,005.80 | $0.00000109 | $0.00000112 |
2024-04-15 | $434,585 | $6,715.14 | $0.00000103 | $0.00000109 |
2024-04-14 | $469,181 | $2,771.96 | $0.00000111 | $0.00000103 |
2024-04-13 | $515,873 | $4,251.82 | $0.00000123 | $0.00000111 |
Want data in another currency? Use our API