Wrapped OptiDoge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $41,634 | $34.65 | N/A |
| 2026-10-03 | $40,542 | $6.94 | $0.000000099128 |
| 2026-10-02 | $41,033 | $15.12 | $0.000000096528 |
| 2026-10-01 | $40,972 | $1.39 | $0.000000097698 |
| 2026-09-30 | $40,009 | $19.01 | $0.000000097552 |
| 2026-09-29 | $40,690 | $26.74 | $0.000000095260 |
| 2026-09-28 | $41,100 | $17.26 | $0.000000096880 |
| 2026-09-27 | $41,603 | $72.48 | $0.000000097856 |
| 2026-09-26 | $41,462 | $96.45 | $0.000000099055 |
| 2026-09-25 | $40,747 | $9.20 | $0.000000098719 |
| 2026-09-24 | $40,438 | $20.61 | $0.000000097017 |
| 2026-09-23 | $41,808 | $22.66 | $0.000000096280 |
| 2026-09-22 | $41,375 | $2.72 | $0.000000099542 |
| 2026-09-21 | $38,484 | $4.39 | $0.000000098513 |
| 2026-09-20 | $39,014 | $5.67 | $0.000000091628 |
| 2026-09-19 | $38,708 | $14.73 | $0.000000092891 |
| 2026-09-18 | $35,785 | $10.45 | $0.000000092161 |
| 2026-09-17 | $35,052 | $4.29 | $0.000000085203 |
| 2026-09-16 | $34,223 | $3.48 | $0.000000083457 |
| 2026-09-15 | $36,729 | $2.04 | $0.000000081483 |
Want data in another currency? Use our API
Or check it out in the app stores
