Wrapped OptiDoge Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $26,666 | $1.092 | N/A |
| 2026-11-06 | $26,050 | $2.20 | $0.000000063492 |
| 2026-11-05 | $28,228 | $100.00 | $0.000000062023 |
| 2026-11-04 | $30,133 | $401.93 | $0.000000067210 |
| 2026-11-03 | $28,266 | $3.92 | $0.000000071746 |
| 2026-11-02 | $28,828 | $1.11 | $0.000000067301 |
| 2026-11-01 | $29,090 | $2.05 | $0.000000068637 |
| 2026-10-31 | $28,863 | $5.49 | $0.000000069263 |
| 2026-10-30 | $28,488 | $5.94 | $0.000000068721 |
| 2026-10-29 | $30,605 | $1.69 | $0.000000067829 |
| 2026-10-28 | $30,398 | $4.74 | $0.000000072869 |
| 2026-10-27 | $29,754 | $15.83 | $0.000000072375 |
| 2026-10-26 | $29,122 | $2.53 | $0.000000070843 |
| 2026-10-25 | $30,014 | $25.20 | $0.000000069339 |
| 2026-10-24 | $29,987 | $378.17 | $0.000000071463 |
| 2026-10-23 | $31,560 | $1.41 | $0.000000071399 |
| 2026-10-22 | $33,309 | $34.92 | $0.000000075144 |
| 2026-10-21 | $34,117 | $47.04 | $0.000000079306 |
| 2026-10-20 | $33,115 | $2.05 | $0.000000081231 |
| 2026-10-19 | $33,163 | $197.15 | $0.000000078846 |
Want data in another currency? Use our API
Or check it out in the app stores
