Wrapped Peaq Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $3,220,204 | $229,638 | N/A |
| 2026-09-01 | $3,323,513 | $193,611 | $0.02209145 |
| 2026-08-31 | $3,312,431 | $385,180 | $0.02288843 |
| 2026-08-30 | $3,504,893 | $293,914 | $0.02310145 |
| 2026-08-29 | $3,335,215 | $800,682 | $0.02440950 |
| 2026-08-28 | $3,370,948 | $631,691 | $0.02304501 |
| 2026-08-27 | $3,589,056 | $1,024,692 | $0.02330939 |
| 2026-08-26 | $3,105,577 | $1,074,184 | $0.02514693 |
| 2026-08-25 | $2,883,152 | $96,993 | $0.02115415 |
| 2026-08-24 | $2,904,765 | $122,112 | $0.01941641 |
| 2026-08-23 | $2,856,288 | $262,744 | $0.01968649 |
| 2026-08-22 | $2,967,949 | $283,257 | $0.01928253 |
| 2026-08-21 | $2,764,477 | $118,526 | $0.02039869 |
| 2026-08-20 | $2,624,333 | $166,050 | $0.01892276 |
| 2026-08-19 | $2,564,535 | $286,402 | $0.01794750 |
| 2026-08-18 | $2,861,900 | $438,796 | $0.01772109 |
| 2026-08-17 | $2,669,592 | $56,597 | $0.01983884 |
| 2026-08-16 | $2,726,483 | $1,317.84 | $0.01812560 |
| 2026-08-15 | $2,497,265 | $2,867.50 | $0.01849709 |
| 2026-08-14 | $2,490,585 | $98,126 | $0.01691445 |
Want data in another currency? Use our API
Or check it out in the app stores
