Wrapped Peaq Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $1,058,664 | $35,382 | N/A |
| 2026-10-16 | $1,092,915 | $44,572 | $0.03838692 |
| 2026-10-15 | $1,080,470 | $31,679 | $0.03962202 |
| 2026-10-14 | $1,087,669 | $25,781 | $0.03947913 |
| 2026-10-13 | $1,074,019 | $43,531 | $0.03983422 |
| 2026-10-12 | $1,153,695 | $37,359 | $0.03959523 |
| 2026-10-11 | $1,153,677 | $53,923 | $0.04235834 |
| 2026-10-10 | $1,138,267 | $111,499 | $0.04270896 |
| 2026-10-09 | $1,073,410 | $95,070 | $0.04260890 |
| 2026-10-08 | $1,097,980 | $42,308 | $0.03869150 |
| 2026-10-07 | $1,117,324 | $17,584.68 | $0.04051156 |
| 2026-10-06 | $1,148,180 | $57,677 | $0.04137197 |
| 2026-10-05 | $1,211,254 | $32,533 | $0.04279246 |
| 2026-10-04 | $1,164,693 | $57,114 | $0.04595545 |
| 2026-10-03 | $1,101,600 | $44,786 | $0.04374990 |
| 2026-10-02 | $1,088,451 | $41,001 | $0.04021710 |
| 2026-10-01 | $1,144,119 | $73,607 | $0.03967680 |
| 2026-09-30 | $1,142,204 | $63,320 | $0.04244692 |
| 2026-09-29 | $1,147,056 | $58,883 | $0.04199596 |
| 2026-09-28 | $1,159,464 | $42,308 | $0.04150682 |
Want data in another currency? Use our API
Or check it out in the app stores
