PearlBridge Bridged WPRL (Ethereum) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $2,137,652 | $163,745 | N/A |
| 2026-10-02 | $2,321,671 | $412,022 | $1.066 |
| 2026-10-01 | $2,412,528 | $287,247 | $1.16 |
| 2026-09-30 | $2,630,996 | $466,409 | $1.22 |
| 2026-09-29 | $2,538,718 | $1,062,490 | $1.33 |
| 2026-09-28 | $2,994,495 | $2,596,588 | $1.30 |
| 2026-09-27 | $2,434,320 | $830,198 | $1.53 |
| 2026-09-26 | $1,843,946 | $363,282 | $1.32 |
| 2026-09-25 | $2,121,979 | $541,201 | $1.094 |
| 2026-09-24 | $2,181,319 | $824,800 | $1.28 |
| 2026-09-23 | $2,223,231 | $952,222 | $1.39 |
| 2026-09-22 | $1,348,326 | $310,429 | $1.56 |
| 2026-09-21 | $1,123,974 | $170,772 | $1.025 |
| 2026-09-20 | $1,457,286 | $333,304 | $0.849588 |
| 2026-09-19 | $1,353,666 | $678,592 | $1.090 |
| 2026-09-18 | $852,695 | $177,628 | $1.072 |
| 2026-09-17 | $685,418 | $114,990 | $0.768802 |
| 2026-09-16 | $598,197 | $71,907 | $0.637834 |
| 2026-09-15 | $575,522 | $54,125 | $0.559694 |
| 2026-09-14 | $542,028 | $81,569 | $0.559150 |
Want data in another currency? Use our API
Or check it out in the app stores
