Wrapped POKT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $671,987 | $130.98 | N/A |
| 2026-08-31 | $608,594 | $293.88 | $0.00716170 |
| 2026-08-30 | $618,415 | $151.18 | $0.00649104 |
| 2026-08-27 | $664,087 | $117.46 | $0.00659579 |
| 2026-08-26 | $672,543 | $55.58 | $0.00709005 |
| 2026-08-25 | $702,606 | $503.34 | $0.00718117 |
| 2026-08-24 | $693,776 | $44.68 | $0.00752512 |
| 2026-08-23 | $667,640 | $307.43 | $0.00744650 |
| 2026-08-22 | $622,679 | $180.06 | $0.00716555 |
| 2026-08-21 | $643,179 | $61.25 | $0.00664631 |
| 2026-08-20 | $650,449 | $256.13 | $0.00678526 |
| 2026-08-19 | $571,764 | $198.72 | $0.00681568 |
| 2026-08-18 | $616,922 | $891.50 | $0.00596484 |
| 2026-08-17 | $633,555 | $59.09 | $0.00655286 |
| 2026-08-16 | $636,444 | $287.19 | $0.00664219 |
| 2026-08-15 | $612,534 | $5,507.17 | $0.00659981 |
| 2026-08-14 | $707,421 | $68.22 | $0.00634193 |
| 2026-08-13 | $718,216 | $36.81 | $0.00732387 |
| 2026-08-12 | $666,175 | $9.58 | $0.00737490 |
| 2026-08-11 | $727,162 | $38.04 | $0.00684053 |
Want data in another currency? Use our API
Or check it out in the app stores
