Wrapped POKT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $680,207 | $69.00 | N/A |
| 2026-07-29 | $673,160 | $67.25 | $0.00730421 |
| 2026-07-28 | $683,036 | $251.80 | $0.00729908 |
| 2026-07-27 | $719,775 | $78.15 | $0.00744653 |
| 2026-07-26 | $706,296 | $92.34 | $0.00787280 |
| 2026-07-25 | $706,782 | $16.60 | $0.00774230 |
| 2026-07-24 | $670,092 | $222.81 | $0.00768930 |
| 2026-07-23 | $692,696 | $9.54 | $0.00729013 |
| 2026-07-22 | $696,727 | $19.28 | $0.00753758 |
| 2026-07-21 | $695,377 | $305.20 | $0.00752477 |
| 2026-07-20 | $725,571 | $34.12 | $0.00757142 |
| 2026-07-19 | $737,830 | $164.01 | $0.00793452 |
| 2026-07-18 | $697,786 | $19.83 | $0.00809108 |
| 2026-07-17 | $680,206 | $69.17 | $0.00756938 |
| 2026-07-16 | $717,693 | $35.68 | $0.00747814 |
| 2026-07-15 | $726,539 | $379.78 | $0.00784772 |
| 2026-07-14 | $744,065 | $35.85 | $0.00793565 |
| 2026-07-13 | $767,433 | $193.88 | $0.00822663 |
| 2026-07-12 | $783,945 | $699.92 | $0.00848499 |
| 2026-07-11 | $706,501 | $99.29 | $0.00866185 |
Want data in another currency? Use our API
Or check it out in the app stores
