Wrapped POKT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $731,125 | $46.30 | N/A |
| 2026-10-23 | $682,577 | $391.47 | $0.00743246 |
| 2026-10-22 | $726,264 | $30.39 | $0.00690734 |
| 2026-10-21 | $717,856 | $40.71 | $0.00731202 |
| 2026-10-20 | $710,833 | $8.35 | $0.00716433 |
| 2026-10-19 | $718,022 | $42.26 | $0.00724428 |
| 2026-10-18 | $733,723 | $184.19 | $0.00733680 |
| 2026-10-17 | $725,056 | $40.67 | $0.00745912 |
| 2026-10-16 | $723,937 | $388.60 | $0.00734860 |
| 2026-10-15 | $745,493 | $54.02 | $0.00728174 |
| 2026-10-14 | $754,739 | $103.86 | $0.00774304 |
| 2026-10-13 | $755,153 | $668.14 | $0.00790475 |
| 2026-10-12 | $792,076 | $302.37 | $0.00793485 |
| 2026-10-11 | $781,763 | $14.01 | $0.00834584 |
| 2026-10-10 | $772,059 | $1.98 | $0.00817994 |
| 2026-10-09 | $774,286 | $461.37 | $0.00799475 |
| 2026-10-08 | $808,270 | $6.03 | $0.00802612 |
| 2026-10-07 | $851,486 | $7.58 | $0.00831376 |
| 2026-10-06 | $851,326 | $7.58 | $0.00874478 |
| 2026-10-05 | $827,680 | $50.37 | $0.00874313 |
Want data in another currency? Use our API
Or check it out in the app stores
