Wrapped POKT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $851,486 | $7.58 | N/A |
| 2026-10-06 | $851,326 | $7.58 | $0.00874478 |
| 2026-10-05 | $827,680 | $50.37 | $0.00874313 |
| 2026-10-04 | $826,972 | $30.76 | $0.00882420 |
| 2026-10-03 | $827,837 | $15.79 | $0.00885566 |
| 2026-10-02 | $826,859 | $19.80 | $0.00887795 |
| 2026-10-01 | $816,318 | $764.57 | $0.00891159 |
| 2026-09-30 | $750,957 | $131.06 | $0.00884565 |
| 2026-09-29 | $849,263 | $17.56 | $0.00811542 |
| 2026-09-28 | $807,499 | $218.50 | $0.00918871 |
| 2026-09-27 | $757,498 | $2,691.98 | $0.00878698 |
| 2026-09-26 | $786,229 | $50.49 | $0.00823452 |
| 2026-09-22 | $795,913 | $324.87 | $0.00855595 |
| 2026-09-21 | $791,386 | $22.68 | $0.00866830 |
| 2026-09-20 | $795,660 | $67.41 | $0.00861699 |
| 2026-09-19 | $721,687 | $71.56 | $0.00867297 |
| 2026-09-18 | $726,641 | $39.64 | $0.00788271 |
| 2026-09-17 | $717,346 | $538.05 | $0.00792762 |
| 2026-09-16 | $762,950 | $41.22 | $0.00785491 |
| 2026-09-15 | $828,569 | $229.57 | $0.00824420 |
Want data in another currency? Use our API
Or check it out in the app stores
