Wrapped QUIL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $7,218,416 | $24,001 | N/A |
| 2026-08-27 | $6,680,791 | $17,052.24 | $0.00800015 |
| 2026-08-26 | $6,597,441 | $17,370.76 | $0.00740430 |
| 2026-08-25 | $6,701,129 | $31,584 | $0.00731192 |
| 2026-08-24 | $5,950,277 | $54,258 | $0.00742684 |
| 2026-08-23 | $5,179,126 | $60,826 | $0.00659467 |
| 2026-08-22 | $4,970,852 | $38,436 | $0.00574001 |
| 2026-08-21 | $5,355,690 | $39,770 | $0.00550918 |
| 2026-08-20 | $6,147,195 | $19,324.79 | $0.00593569 |
| 2026-08-19 | $5,327,662 | $13,845.63 | $0.00681292 |
| 2026-08-18 | $4,710,417 | $12,554.76 | $0.00590463 |
| 2026-08-17 | $4,746,643 | $21,977 | $0.00522054 |
| 2026-08-16 | $5,105,893 | $47,281 | $0.00526069 |
| 2026-08-15 | $5,507,528 | $17,151.37 | $0.00565884 |
| 2026-08-14 | $5,924,235 | $66,335 | $0.00610398 |
| 2026-08-13 | $6,336,686 | $19,661.52 | $0.00656581 |
| 2026-08-12 | $6,715,533 | $21,580 | $0.00702293 |
| 2026-08-11 | $6,842,927 | $7,556.52 | $0.00744280 |
| 2026-08-10 | $6,198,898 | $6,479.24 | $0.00758399 |
| 2026-08-09 | $5,781,211 | $5,791.13 | $0.00687022 |
Want data in another currency? Use our API
Or check it out in the app stores
