Wrapped QUIL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$8,251,519	$522,189	N/A
2026-07-17	$8,179,885	$515,918	$0.00906574
2026-07-16	$10,172,832	$19,518.96	$0.01127452
2026-07-15	$11,147,540	$7,814.03	$0.01235478
2026-07-14	$10,902,993	$4,142.02	$0.01208375
2026-07-13	$10,603,629	$14,257.45	$0.01175197
2026-07-12	$10,261,966	$33,510	$0.01137330
2026-07-11	$11,333,797	$24,065	$0.01256121
2026-07-10	$11,727,289	$28,963	$0.01299732
2026-07-09	$11,643,944	$20,035	$0.01290495
2026-07-08	$11,178,410	$48,353	$0.01238900
2026-07-07	$12,717,961	$18,695.56	$0.01409528
2026-07-06	$11,882,460	$23,565	$0.01316929
2026-07-05	$12,253,050	$21,026	$0.01358002
2026-07-04	$13,145,650	$11,588.03	$0.01456928
2026-07-03	$12,811,916	$5,643.36	$0.01419940
2026-07-02	$12,901,774	$16,095.80	$0.01429899
2026-07-01	$12,956,428	$24,845	$0.01435957
2026-06-30	$11,449,896	$94,300	$0.01268988
2026-06-29	$13,177,504	$21,231	$0.01460459