Wrapped QUIL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $5,946,485 | $28,646 | N/A |
| 2026-10-06 | $5,879,918 | $27,165 | $0.00659047 |
| 2026-10-05 | $5,553,888 | $8,453.16 | $0.00651669 |
| 2026-10-04 | $5,712,485 | $4,816.15 | $0.00615536 |
| 2026-10-03 | $5,841,896 | $45,243 | $0.00633113 |
| 2026-10-02 | $6,065,502 | $9,263.85 | $0.00647455 |
| 2026-10-01 | $6,267,545 | $24,691 | $0.00672238 |
| 2026-09-30 | $5,841,608 | $10,283.16 | $0.00694630 |
| 2026-09-29 | $6,029,936 | $36,579 | $0.00647424 |
| 2026-09-28 | $5,806,288 | $27,708 | $0.00668296 |
| 2026-09-27 | $5,900,113 | $6,662.94 | $0.00643509 |
| 2026-09-26 | $6,059,104 | $40,072 | $0.00653908 |
| 2026-09-25 | $5,737,319 | $28,793 | $0.00671529 |
| 2026-09-24 | $6,349,841 | $28,340 | $0.00635865 |
| 2026-09-23 | $7,189,477 | $16,617.11 | $0.00703751 |
| 2026-09-22 | $7,217,601 | $17,227.32 | $0.00796807 |
| 2026-09-21 | $7,161,676 | $4,434.61 | $0.00799924 |
| 2026-09-20 | $7,162,063 | $27,072 | $0.00793726 |
| 2026-09-19 | $6,973,190 | $11,423.92 | $0.00793769 |
| 2026-09-18 | $6,455,569 | $20,843 | $0.00772836 |
Want data in another currency? Use our API
Or check it out in the app stores
