Wrapped QUIL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $5,841,608 | $10,283.16 | N/A |
| 2026-09-29 | $6,029,936 | $36,579 | $0.00647424 |
| 2026-09-28 | $5,806,288 | $27,708 | $0.00668296 |
| 2026-09-27 | $5,900,113 | $6,662.94 | $0.00643509 |
| 2026-09-26 | $6,059,104 | $40,072 | $0.00653908 |
| 2026-09-25 | $5,737,319 | $28,793 | $0.00671529 |
| 2026-09-24 | $6,349,841 | $28,340 | $0.00635865 |
| 2026-09-23 | $7,189,477 | $16,617.11 | $0.00703751 |
| 2026-09-22 | $7,217,601 | $17,227.32 | $0.00796807 |
| 2026-09-21 | $7,161,676 | $4,434.61 | $0.00799924 |
| 2026-09-20 | $7,162,063 | $27,072 | $0.00793726 |
| 2026-09-19 | $6,973,190 | $11,423.92 | $0.00793769 |
| 2026-09-18 | $6,455,569 | $20,843 | $0.00772836 |
| 2026-09-17 | $6,062,765 | $65,642 | $0.00715469 |
| 2026-09-16 | $7,153,627 | $14,673.94 | $0.00671934 |
| 2026-09-15 | $7,697,004 | $29,544 | $0.00792834 |
| 2026-09-14 | $8,453,209 | $23,205 | $0.00853057 |
| 2026-09-13 | $8,407,319 | $13,321.19 | $0.00936866 |
| 2026-09-12 | $8,300,475 | $22,080 | $0.00931780 |
| 2026-09-11 | $8,497,609 | $14,224.54 | $0.00919939 |
Want data in another currency? Use our API
Or check it out in the app stores
