Wrapped QUIL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $12,599,834 | $32,986 | N/A |
| 2026-07-05 | $12,253,050 | $21,026 | $0.01358002 |
| 2026-07-04 | $13,145,650 | $11,588.03 | $0.01456928 |
| 2026-07-03 | $12,811,916 | $5,643.36 | $0.01419940 |
| 2026-07-02 | $12,901,774 | $16,095.80 | $0.01429899 |
| 2026-07-01 | $12,956,428 | $24,845 | $0.01435957 |
| 2026-06-30 | $11,449,896 | $94,300 | $0.01268988 |
| 2026-06-29 | $13,177,504 | $21,231 | $0.01460459 |
| 2026-06-28 | $14,527,370 | $19,918.02 | $0.01610064 |
| 2026-06-27 | $14,132,454 | $32,842 | $0.01566295 |
| 2026-06-26 | $12,925,567 | $18,136.82 | $0.01432536 |
| 2026-06-25 | $12,083,352 | $50,760 | $0.01339194 |
| 2026-06-24 | $13,690,445 | $14,894.92 | $0.01517308 |
| 2026-06-23 | $13,277,955 | $30,508 | $0.01471592 |
| 2026-06-22 | $12,385,456 | $11,034.89 | $0.01372676 |
| 2026-06-21 | $13,252,766 | $18,315.24 | $0.01468800 |
| 2026-06-20 | $12,885,232 | $40,239 | $0.01428066 |
| 2026-06-19 | $14,143,533 | $21,643 | $0.01567523 |
| 2026-06-18 | $15,739,766 | $34,744 | $0.01744433 |
| 2026-06-17 | $12,652,670 | $7,914.84 | $0.01402291 |
Want data in another currency? Use our API
Or check it out in the app stores
