Wrapped QUIL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$12,923,636	$17,477.31	N/A
2026-06-26	$12,065,216	$47,840	$0.01432322
2026-06-25	$13,676,216	$14,278.90	$0.01337190
2026-06-24	$13,269,873	$29,275	$0.01516490
2026-06-23	$12,373,648	$11,565.26	$0.01470770
2026-06-22	$13,251,874	$17,325.81	$0.01371772
2026-06-21	$12,882,383	$39,769	$0.01468245
2026-06-20	$14,119,463	$23,154	$0.01427746
2026-06-19	$15,724,110	$30,590	$0.01565301
2026-06-18	$12,650,763	$15,655.71	$0.01746445
2026-06-17	$12,696,773	$35,932	$0.01402324
2026-06-16	$13,190,101	$18,365.61	$0.01407195
2026-06-15	$14,144,142	$4,675.34	$0.01462153
2026-06-14	$13,525,054	$46,947	$0.01567638
2026-06-13	$14,545,377	$44,316	$0.01499112
2026-06-12	$16,746,734	$36,227	$0.01612624
2026-06-11	$15,145,990	$16,432.94	$0.01856005
2026-06-10	$14,869,153	$53,679	$0.01679730
2026-06-09	$17,171,482	$74,967	$0.01650192
2026-06-08	$13,791,371	$41,928	$0.01903148