Wrapped QUIL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $7,189,477 | $16,617.11 | N/A |
| 2026-09-22 | $7,217,601 | $17,227.32 | $0.00796807 |
| 2026-09-21 | $7,161,676 | $4,434.61 | $0.00799924 |
| 2026-09-20 | $7,162,063 | $27,072 | $0.00793726 |
| 2026-09-19 | $6,973,190 | $11,423.92 | $0.00793769 |
| 2026-09-18 | $6,455,569 | $20,843 | $0.00772836 |
| 2026-09-17 | $6,062,765 | $65,642 | $0.00715469 |
| 2026-09-16 | $7,153,627 | $14,673.94 | $0.00671934 |
| 2026-09-15 | $7,697,004 | $29,544 | $0.00792834 |
| 2026-09-14 | $8,453,209 | $23,205 | $0.00853057 |
| 2026-09-13 | $8,407,319 | $13,321.19 | $0.00936866 |
| 2026-09-12 | $8,300,475 | $22,080 | $0.00931780 |
| 2026-09-11 | $8,497,609 | $14,224.54 | $0.00919939 |
| 2026-09-10 | $8,518,007 | $43,182 | $0.00941787 |
| 2026-09-09 | $9,741,596 | $47,809 | $0.00944048 |
| 2026-09-08 | $8,715,855 | $53,830 | $0.01079658 |
| 2026-09-07 | $10,307,202 | $58,866 | $0.00965975 |
| 2026-09-06 | $8,745,189 | $21,901 | $0.01142344 |
| 2026-09-05 | $8,593,713 | $48,614 | $0.00969226 |
| 2026-09-04 | $8,806,581 | $23,391 | $0.00952438 |
Want data in another currency? Use our API
Or check it out in the app stores
