Wrapped QUIL Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $5,387,868 | $21,752 | N/A |
| 2026-10-25 | $5,586,211 | $35,740 | $0.00597136 |
| 2026-10-24 | $5,846,185 | $15,480.83 | $0.00619118 |
| 2026-10-23 | $5,625,278 | $3,364.69 | $0.00647931 |
| 2026-10-22 | $5,909,374 | $5,208.85 | $0.00623448 |
| 2026-10-21 | $5,728,747 | $4,368.39 | $0.00654934 |
| 2026-10-20 | $5,671,742 | $3,440.77 | $0.00634915 |
| 2026-10-19 | $5,808,650 | $3,245.88 | $0.00628597 |
| 2026-10-18 | $5,691,167 | $4,969.03 | $0.00643771 |
| 2026-10-17 | $5,510,822 | $16,375.80 | $0.00630750 |
| 2026-10-16 | $5,601,758 | $31,264 | $0.00610763 |
| 2026-10-15 | $5,569,713 | $42,714 | $0.00620841 |
| 2026-10-14 | $5,707,100 | $7,276.12 | $0.00617290 |
| 2026-10-13 | $5,306,440 | $21,140 | $0.00632516 |
| 2026-10-12 | $5,483,253 | $9,503.97 | $0.00588111 |
| 2026-10-11 | $5,804,298 | $9,681.83 | $0.00607707 |
| 2026-10-10 | $5,424,995 | $49,778 | $0.00643289 |
| 2026-10-09 | $5,868,000 | $26,713 | $0.00601250 |
| 2026-10-08 | $5,652,686 | $10,503.35 | $0.00650349 |
| 2026-10-07 | $5,946,485 | $28,646 | $0.00626485 |
Want data in another currency? Use our API
Or check it out in the app stores
