Wrapped QUIL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $4,710,417 | $12,554.76 | N/A |
| 2026-08-17 | $4,748,173 | $21,985 | $0.00522054 |
| 2026-08-16 | $5,105,911 | $47,281 | $0.00526239 |
| 2026-08-15 | $5,507,989 | $17,152.81 | $0.00565886 |
| 2026-08-14 | $5,926,000 | $66,355 | $0.00610449 |
| 2026-08-13 | $6,336,686 | $19,661.52 | $0.00656777 |
| 2026-08-12 | $6,715,533 | $21,580 | $0.00702293 |
| 2026-08-11 | $6,842,927 | $7,556.52 | $0.00744280 |
| 2026-08-10 | $6,200,385 | $6,480.97 | $0.00758399 |
| 2026-08-09 | $5,772,363 | $5,782.28 | $0.00687187 |
| 2026-08-08 | $5,636,758 | $3,661.68 | $0.00639749 |
| 2026-08-07 | $5,606,855 | $13,638.56 | $0.00624720 |
| 2026-08-06 | $6,159,223 | $7,365.37 | $0.00621406 |
| 2026-08-05 | $6,228,448 | $11,719.87 | $0.00682625 |
| 2026-08-04 | $6,214,982 | $25,101 | $0.00690297 |
| 2026-08-03 | $5,928,595 | $17,693.49 | $0.00688804 |
| 2026-08-02 | $6,518,212 | $3,083.52 | $0.00657064 |
| 2026-08-01 | $6,508,151 | $10,882.16 | $0.00722411 |
| 2026-07-31 | $6,314,125 | $41,231 | $0.00721296 |
| 2026-07-30 | $6,077,924 | $19,556.59 | $0.00699792 |
Want data in another currency? Use our API
Or check it out in the app stores
