Wrapped RBNT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $2,177,325 | $15.80 | N/A |
| 2026-09-01 | $2,168,885 | $222.01 | $0.00269136 |
| 2026-08-31 | $2,215,848 | $27.36 | $0.00267877 |
| 2026-08-30 | $2,123,683 | $91.51 | $0.00273619 |
| 2026-08-29 | $2,195,346 | $295.72 | $0.00262123 |
| 2026-08-28 | $2,404,172 | $567.25 | $0.00270906 |
| 2026-08-27 | $2,247,079 | $52.07 | $0.00272510 |
| 2026-08-26 | $2,228,058 | $66.08 | $0.00260345 |
| 2026-08-25 | $2,243,007 | $259.84 | $0.00258114 |
| 2026-08-24 | $2,331,780 | $580.95 | $0.00259880 |
| 2026-08-23 | $2,398,976 | $348.87 | $0.00270343 |
| 2026-08-22 | $2,527,694 | $438.46 | $0.00278199 |
| 2026-08-21 | $2,434,877 | $28.26 | $0.00292958 |
| 2026-08-20 | $2,383,521 | $55.23 | $0.00282623 |
| 2026-08-19 | $2,149,429 | $1,007.31 | $0.00276969 |
| 2026-08-18 | $2,146,682 | $2,319.97 | $0.00248792 |
| 2026-08-17 | $2,444,407 | $95.31 | $0.00248434 |
| 2026-08-16 | $2,484,915 | $72.44 | $0.00282877 |
| 2026-08-15 | $2,519,330 | $348.86 | $0.00287642 |
| 2026-08-14 | $2,546,111 | $129.89 | $0.00291617 |
Want data in another currency? Use our API
Or check it out in the app stores
