Wrapped RBNT Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $1,257,826 | $280.28 | N/A |
| 2026-10-20 | $1,343,806 | $613.73 | $0.00152033 |
| 2026-10-19 | $1,371,299 | $244.08 | $0.00162614 |
| 2026-10-18 | $1,506,243 | $145.53 | $0.00165896 |
| 2026-10-17 | $1,515,487 | $236.54 | $0.00182352 |
| 2026-10-16 | $1,665,291 | $1.79 | $0.00183477 |
| 2026-10-15 | $1,634,665 | $432.18 | $0.00201612 |
| 2026-10-14 | $1,665,145 | $1,100.13 | $0.00197899 |
| 2026-10-13 | $1,743,861 | $509.42 | $0.00201643 |
| 2026-10-12 | $1,794,799 | $87.01 | $0.00211198 |
| 2026-10-11 | $1,845,777 | $713.90 | $0.00217530 |
| 2026-10-10 | $1,975,117 | $126.38 | $0.00223771 |
| 2026-10-09 | $1,922,306 | $456.83 | $0.00239540 |
| 2026-10-08 | $1,931,905 | $747.42 | $0.00233096 |
| 2026-10-07 | $2,075,584 | $100.96 | $0.00234205 |
| 2026-10-06 | $2,133,426 | $25.84 | $0.00251640 |
| 2026-10-05 | $2,102,918 | $91.54 | $0.00258375 |
| 2026-10-04 | $2,072,672 | $25.78 | $0.00254692 |
| 2026-10-03 | $2,034,943 | $275.07 | $0.00250799 |
| 2026-10-02 | $2,051,011 | $285.88 | $0.00246217 |
Want data in another currency? Use our API
Or check it out in the app stores
