Wrapped rsETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $44,408,458 | $5,829.88 | N/A |
| 2026-08-28 | $45,423,131 | $7,067.93 | $2,616.18 |
| 2026-08-27 | $44,965,376 | $557.54 | $2,675.72 |
| 2026-08-26 | $44,623,862 | $12,559.55 | $2,640.17 |
| 2026-08-25 | $46,986,191 | $13,378.39 | $2,620.08 |
| 2026-08-24 | $46,233,663 | $193.75 | $2,653.97 |
| 2026-08-23 | $45,500,820 | $496.71 | $2,611.22 |
| 2026-08-22 | $47,034,492 | $710.68 | $2,569.77 |
| 2026-08-21 | $43,508,938 | $594.18 | $2,656.40 |
| 2026-08-20 | $42,256,935 | $247.72 | $2,457.28 |
| 2026-08-19 | $35,638,889 | $342.81 | $2,386.52 |
| 2026-08-18 | $35,580,707 | $1,050.62 | $2,012.70 |
| 2026-08-17 | $34,946,812 | $27.96 | $2,009.31 |
| 2026-08-16 | $35,124,335 | $194.60 | $1,973.52 |
| 2026-08-15 | $35,564,422 | $4,304.58 | $1,983.54 |
| 2026-08-14 | $35,075,427 | $476.18 | $2,008.39 |
| 2026-08-13 | $35,463,592 | $183.65 | $1,980.74 |
| 2026-08-12 | $35,582,121 | $28.59 | $2,002.05 |
| 2026-08-11 | $35,431,451 | $8.89 | $2,008.74 |
| 2026-08-10 | $35,485,653 | $346.84 | $2,000.23 |
Want data in another currency? Use our API
Or check it out in the app stores
