Wrapped rsETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-26	$37,219,956	$3,341.66	N/A
2026-09-25	$36,463,741	$3,287.07	$2,882.17
2026-09-24	$36,319,579	$1,055.92	$2,823.55
2026-09-23	$37,070,408	$186.48	$2,812.38
2026-09-22	$37,495,039	$892.28	$2,870.19
2026-09-21	$35,650,972	$831.77	$2,903.07
2026-09-20	$35,193,407	$52.80	$2,760.29
2026-09-19	$35,633,157	$2,772.17	$2,724.86
2026-09-18	$33,006,024	$124.91	$2,758.90
2026-09-17	$32,733,436	$290.82	$2,555.50
2026-09-16	$32,679,130	$40.95	$2,534.39
2026-09-15	$34,006,108	$49.72	$2,530.19
2026-09-14	$41,210,080	$241.75	$2,632.93
2026-09-13	$42,190,803	$499.41	$2,617.23
2026-09-12	$42,159,265	$357.31	$2,679.51
2026-09-11	$40,407,888	$1,886.35	$2,677.51
2026-09-10	$40,967,778	$1,351.62	$2,566.28
2026-09-09	$41,817,170	$4,043.05	$2,601.84
2026-09-08	$41,631,826	$19,250.12	$2,655.78
2026-09-07	$41,034,497	$2,162.54	$2,643.93