Wrapped rsETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $35,582,121 | $28.59 | N/A |
| 2026-08-11 | $35,427,730 | $8.89 | $2,008.74 |
| 2026-08-10 | $35,487,649 | $346.86 | $2,000.02 |
| 2026-08-09 | $35,840,944 | $2.24 | $2,003.40 |
| 2026-08-08 | $35,972,302 | $62.77 | $2,023.35 |
| 2026-08-07 | $35,941,120 | $2,382.65 | $2,030.76 |
| 2026-08-06 | $36,192,054 | $2,852.90 | $2,029.00 |
| 2026-08-05 | $35,349,411 | $1,297.31 | $2,043.11 |
| 2026-08-04 | $35,033,878 | $6,067.62 | $1,995.54 |
| 2026-08-03 | $34,914,292 | $135.19 | $1,977.66 |
| 2026-08-02 | $34,351,238 | $69.04 | $1,970.71 |
| 2026-08-01 | $35,242,106 | $2,291.90 | $1,938.93 |
| 2026-07-31 | $36,383,048 | $4,254.04 | $1,989.22 |
| 2026-07-30 | $35,992,837 | $93.44 | $2,053.51 |
| 2026-07-29 | $35,995,426 | $417.42 | $2,031.48 |
| 2026-07-28 | $35,897,880 | $7,506.31 | $2,031.60 |
| 2026-07-27 | $36,944,627 | $5,838.32 | $2,025.99 |
| 2026-07-26 | $34,270,011 | $715.50 | $2,084.79 |
| 2026-07-25 | $34,773,679 | $148.91 | $1,933.86 |
| 2026-07-24 | $35,481,621 | $520.12 | $1,962.28 |
Want data in another currency? Use our API
Or check it out in the app stores
