Wrapped rsETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $35,209,982 | $2,289.81 | N/A |
| 2026-07-31 | $36,375,997 | $4,253.22 | $1,987.40 |
| 2026-07-30 | $35,992,837 | $93.44 | $2,053.11 |
| 2026-07-29 | $35,995,426 | $417.42 | $2,031.48 |
| 2026-07-28 | $35,897,880 | $7,506.31 | $2,031.60 |
| 2026-07-27 | $36,944,627 | $5,838.32 | $2,025.99 |
| 2026-07-26 | $34,270,011 | $715.50 | $2,084.79 |
| 2026-07-25 | $34,773,679 | $148.91 | $1,933.86 |
| 2026-07-24 | $35,481,621 | $520.12 | $1,962.28 |
| 2026-07-23 | $36,236,867 | $1,238.94 | $2,002.23 |
| 2026-07-22 | $36,449,428 | $595.49 | $2,044.79 |
| 2026-07-21 | $35,604,445 | $1,344.22 | $2,056.79 |
| 2026-07-20 | $35,117,301 | $1.12 | $2,008.63 |
| 2026-07-19 | $34,869,193 | $10.91 | $1,981.15 |
| 2026-07-18 | $34,690,497 | $7,181.04 | $1,967.16 |
| 2026-07-17 | $34,984,104 | $252.68 | $1,957.07 |
| 2026-07-16 | $31,075,778 | $2.24 | $1,973.43 |
| 2026-07-15 | $35,596,320 | $40.83 | $1,752.96 |
| 2026-07-14 | $33,284,136 | $12.21 | $2,007.96 |
| 2026-07-13 | $33,960,144 | $12.62 | $1,877.53 |
Want data in another currency? Use our API
Or check it out in the app stores
