Wrapped rsETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-02	$36,555,949	$100.79	N/A
2026-10-01	$37,001,567	$52,270	$2,833.73
2026-09-30	$36,902,828	$1,649.40	$2,868.28
2026-09-29	$37,210,532	$15,712.58	$2,858.55
2026-09-28	$36,498,820	$1,659.44	$2,882.38
2026-09-27	$37,356,969	$8,715.55	$2,826.67
2026-09-26	$37,219,956	$3,341.66	$2,893.13
2026-09-25	$36,463,741	$3,287.07	$2,882.17
2026-09-24	$36,319,579	$1,055.92	$2,823.55
2026-09-23	$37,070,408	$186.48	$2,812.38
2026-09-22	$37,495,039	$892.28	$2,870.19
2026-09-21	$35,650,972	$831.77	$2,903.07
2026-09-20	$35,193,407	$52.80	$2,760.29
2026-09-19	$35,633,157	$2,772.17	$2,724.86
2026-09-18	$33,006,024	$124.91	$2,758.90
2026-09-17	$32,733,436	$290.82	$2,555.50
2026-09-16	$32,679,130	$40.95	$2,534.39
2026-09-15	$34,006,108	$49.72	$2,530.19
2026-09-14	$41,210,080	$241.75	$2,632.93
2026-09-13	$42,190,803	$499.41	$2,617.23