Wrapped SEI (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $25,340 | $263.09 | N/A |
| 2026-06-27 | $26,242 | $506.60 | $0.050525 |
| 2026-06-26 | $28,082 | $353.49 | $0.051876 |
| 2026-06-25 | $27,353 | $81.05 | $0.055551 |
| 2026-06-24 | $26,627 | $27.95 | $0.054109 |
| 2026-06-23 | $27,299 | $138.71 | $0.052658 |
| 2026-06-22 | $27,280 | $368.43 | $0.054003 |
| 2026-06-21 | $27,520 | $468.80 | $0.054159 |
| 2026-06-20 | $27,048 | $576.77 | $0.054437 |
| 2026-06-19 | $27,558 | $338.33 | $0.053502 |
| 2026-06-18 | $27,746 | $135.25 | $0.054743 |
| 2026-06-17 | $27,625 | $86.09 | $0.054683 |
| 2026-06-16 | $27,078 | $360.09 | $0.054444 |
| 2026-06-15 | $27,700 | $29.82 | $0.053555 |
| 2026-06-14 | $27,147 | $340.05 | $0.055158 |
| 2026-06-13 | $25,725 | $255.17 | $0.054071 |
| 2026-06-12 | $25,103 | $164.57 | $0.051050 |
| 2026-06-11 | $23,531 | $131.07 | $0.04943526 |
| 2026-06-10 | $24,375 | $51.74 | $0.04613855 |
| 2026-06-09 | $25,197 | $69.27 | $0.04800441 |
Want data in another currency? Use our API
Or check it out in the app stores
