Wrapped Shido Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $82,070 | $1,045.50 | N/A |
| 2026-10-24 | $82,194 | $2,889.65 | $0.00007175 |
| 2026-10-23 | $84,312 | $4,354.95 | $0.00007186 |
| 2026-10-22 | $87,108 | $1,635.60 | $0.00007371 |
| 2026-10-21 | $89,054 | $2,306.17 | $0.00007615 |
| 2026-10-20 | $89,889 | $1,423.76 | $0.00007785 |
| 2026-10-19 | $92,031 | $6,098.87 | $0.00007858 |
| 2026-10-18 | $95,013 | $4,189.08 | $0.00008046 |
| 2026-10-17 | $91,491 | $7,625.94 | $0.00008306 |
| 2026-10-16 | $81,631 | $1,860.34 | $0.00007998 |
| 2026-10-15 | $79,141 | $8,025.06 | $0.00007137 |
| 2026-10-14 | $84,062 | $15,744.80 | $0.00006919 |
| 2026-10-13 | $88,862 | $3,732.20 | $0.00007349 |
| 2026-10-12 | $92,409 | $8,079.30 | $0.00007769 |
| 2026-10-11 | $93,947 | $1,065.84 | $0.00008079 |
| 2026-10-10 | $95,933 | $553.39 | $0.00008213 |
| 2026-10-09 | $95,266 | $2,965.87 | $0.00008387 |
| 2026-10-08 | $98,520 | $735.91 | $0.00008329 |
| 2026-10-07 | $98,087 | $4,305.05 | $0.00008613 |
| 2026-10-06 | $89,058 | $8,953.91 | $0.00008575 |
Want data in another currency? Use our API
Or check it out in the app stores
