Wrapped SOL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-04	$1,295,198,836	$532,044,266	N/A
2026-09-03	$1,254,464,570	$389,962,535	$103.96
2026-09-02	$1,252,491,196	$447,651,312	$100.44
2026-09-01	$1,279,849,635	$453,964,010	$99.97
2026-08-31	$1,260,980,508	$432,279,090	$103.00
2026-08-30	$1,304,497,260	$378,044,022	$101.93
2026-08-29	$1,271,146,864	$827,397,606	$105.65
2026-08-28	$1,303,745,045	$776,945,763	$104.14
2026-08-27	$1,270,365,311	$648,175,118	$109.18
2026-08-26	$1,203,953,757	$846,909,845	$102.02
2026-08-25	$1,242,614,181	$945,196,125	$96.53
2026-08-24	$1,201,910,172	$962,795,383	$98.69
2026-08-23	$1,177,241,751	$1,255,646,053	$95.41
2026-08-22	$1,183,400,441	$1,090,014,648	$93.84
2026-08-21	$1,053,841,586	$678,091,791	$93.73
2026-08-20	$1,045,639,620	$957,802,925	$87.66
2026-08-19	$987,132,979	$410,797,363	$85.32
2026-08-18	$975,007,701	$415,757,422	$76.97
2026-08-17	$964,637,379	$218,148,606	$75.93
2026-08-16	$966,691,894	$207,426,507	$74.54