Wrapped SOL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$1,746,002,401	$48,417,128	N/A
2026-07-21	$1,739,959,487	$96,916,674	$78.15
2026-07-20	$1,701,195,383	$60,494,455	$77.79
2026-07-19	$1,686,475,956	$95,634,782	$76.13
2026-07-18	$1,683,662,189	$112,515,851	$75.49
2026-07-17	$1,678,964,537	$98,604,313	$74.99
2026-07-16	$1,723,565,952	$69,061,439	$75.24
2026-07-15	$1,748,888,084	$77,631,351	$77.24
2026-07-14	$1,667,399,710	$107,063,778	$77.79
2026-07-13	$1,710,915,606	$59,497,295	$74.90
2026-07-12	$1,712,041,797	$79,185,883	$76.87
2026-07-11	$1,732,052,991	$153,132,235	$76.78
2026-07-10	$1,727,218,652	$104,518,694	$78.10
2026-07-09	$1,701,537,429	$105,031,956	$78.09
2026-07-08	$1,773,240,944	$132,654,953	$77.77
2026-07-07	$1,794,813,439	$132,486,613	$80.53
2026-07-06	$1,787,077,323	$63,638,378	$81.90
2026-07-05	$1,775,426,547	$182,703,529	$81.42
2026-07-04	$1,819,530,361	$144,189,903	$81.64
2026-07-03	$1,795,242,790	$75,558,655	$82.27