Wrapped SOL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$1,706,039,424	$54,683,029	N/A
2026-07-18	$1,686,688,507	$77,124,517	$75.50
2026-07-17	$1,684,850,668	$58,160,182	$75.04
2026-07-16	$1,679,773,898	$94,005,353	$75.27
2026-07-15	$1,723,601,313	$61,420,150	$77.24
2026-07-14	$1,748,919,720	$63,380,158	$77.80
2026-07-13	$1,667,105,118	$69,972,174	$74.89
2026-07-12	$1,710,915,783	$60,189,335	$76.87
2026-07-11	$1,711,819,678	$56,780,749	$76.77
2026-07-10	$1,733,914,037	$121,626,843	$78.19
2026-07-09	$1,727,218,577	$90,209,681	$78.09
2026-07-08	$1,701,549,204	$147,437,729	$77.77
2026-07-07	$1,773,774,329	$114,833,822	$80.55
2026-07-06	$1,794,837,218	$95,531,951	$81.90
2026-07-05	$1,786,909,261	$95,719,647	$81.42
2026-07-04	$1,775,327,808	$131,274,809	$81.64
2026-07-03	$1,819,530,356	$117,172,951	$82.27
2026-07-02	$1,795,242,793	$101,773,019	$80.70
2026-07-01	$1,738,548,169	$96,462,229	$77.41
2026-06-30	$1,645,804,540	$145,849,759	$73.50