Wrapped SOL Price History

Dates are in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-21	$1,331,074,843	$498,484,979	N/A
2026-10-20	$1,324,470,389	$367,027,744	$106.37
2026-10-19	$1,320,968,345	$300,390,057	$104.93
2026-10-18	$1,307,661,882	$219,195,707	$103.97
2026-10-17	$1,336,094,483	$390,567,241	$103.29
2026-10-16	$1,344,602,060	$624,287,762	$104.27
2026-10-15	$1,327,426,545	$478,138,903	$105.29
2026-10-14	$1,333,219,877	$497,485,088	$104.10
2026-10-13	$1,318,481,436	$449,699,435	$106.75
2026-10-12	$1,388,596,768	$279,399,952	$105.57
2026-10-11	$1,373,448,521	$230,482,577	$111.18
2026-10-10	$1,363,929,679	$378,291,250	$109.97
2026-10-09	$1,363,446,913	$611,236,417	$109.07
2026-10-08	$1,441,799,543	$542,200,763	$109.46
2026-10-07	$1,470,166,447	$495,362,297	$116.18
2026-10-06	$1,484,856,394	$424,198,202	$120.70
2026-10-05	$1,486,512,543	$340,193,717	$120.71
2026-10-04	$1,464,452,040	$231,060,440	$121.57
2026-10-03	$1,454,706,822	$657,911,889	$119.55
2026-10-02	$1,455,373,483	$562,497,090	$118.60