Wrapped SOMI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $3,560,376 | $4,138.81 | N/A |
| 2026-08-03 | $3,521,423 | $7,100.51 | $0.084422 |
| 2026-08-02 | $3,528,047 | $19,889.49 | $0.083386 |
| 2026-08-01 | $3,605,865 | $13,661.81 | $0.083410 |
| 2026-07-31 | $3,575,405 | $23,267 | $0.085168 |
| 2026-07-30 | $3,540,949 | $27,542 | $0.084281 |
| 2026-07-29 | $3,794,372 | $45,182 | $0.083323 |
| 2026-07-28 | $3,939,468 | $13,977.55 | $0.088509 |
| 2026-07-27 | $4,290,439 | $5,298.95 | $0.089958 |
| 2026-07-26 | $4,284,230 | $6,242.44 | $0.097855 |
| 2026-07-25 | $4,221,224 | $15,159.31 | $0.097688 |
| 2026-07-24 | $4,175,128 | $138.54 | $0.096161 |
| 2026-07-23 | $4,408,942 | $7,251.24 | $0.094951 |
| 2026-07-22 | $4,718,629 | $89.15 | $0.100000 |
| 2026-07-21 | $4,506,542 | $9,945.91 | $0.106027 |
| 2026-07-20 | $4,394,343 | $7,399.19 | $0.099974 |
| 2026-07-19 | $4,502,223 | $901.77 | $0.097413 |
| 2026-07-18 | $4,495,397 | $12,986.15 | $0.099678 |
| 2026-07-17 | $4,540,798 | $2,841.94 | $0.099434 |
| 2026-07-16 | $4,652,569 | $17,468.64 | $0.100362 |
Want data in another currency? Use our API
Or check it out in the app stores
