Wrapped SOMI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $4,718,629 | $89.15 | N/A |
| 2026-07-21 | $4,503,069 | $9,938.26 | $0.106027 |
| 2026-07-20 | $4,383,697 | $11,464.17 | $0.099897 |
| 2026-07-19 | $4,625,638 | $6,767.15 | $0.097177 |
| 2026-07-18 | $4,493,980 | $12,982.10 | $0.102410 |
| 2026-07-17 | $4,540,925 | $2,830.15 | $0.099402 |
| 2026-07-16 | $4,652,569 | $17,468.64 | $0.100365 |
| 2026-07-15 | $3,490,094 | $17,948.64 | $0.102588 |
| 2026-07-14 | $4,951,636 | $15,410.98 | $0.076415 |
| 2026-07-13 | $4,521,735 | $12,386.88 | $0.106727 |
| 2026-07-12 | $6,462,351 | $13,376.07 | $0.107818 |
| 2026-07-11 | $4,691,135 | $20,100 | $0.154021 |
| 2026-07-10 | $4,523,426 | $19,521.16 | $0.111740 |
| 2026-07-09 | $4,401,897 | $14,023.70 | $0.107698 |
| 2026-07-08 | $4,715,532 | $434.41 | $0.104415 |
| 2026-07-07 | $4,822,334 | $21,611 | $0.111218 |
| 2026-07-06 | $4,360,368 | $2,685.15 | $0.116908 |
| 2026-07-05 | $4,329,702 | $1,676.36 | $0.105774 |
| 2026-07-04 | $4,344,954 | $22,107 | $0.104939 |
| 2026-07-03 | $4,184,368 | $39,984 | $0.105286 |
Want data in another currency? Use our API
Or check it out in the app stores
