Wrapped SOMI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $7,397,048 | $214,036 | N/A |
| 2026-09-17 | $6,889,248 | $181,037 | $0.173916 |
| 2026-09-16 | $6,382,773 | $123,420 | $0.161677 |
| 2026-09-15 | $6,257,861 | $90,454 | $0.149685 |
| 2026-09-14 | $6,162,439 | $84,871 | $0.146748 |
| 2026-09-13 | $6,333,184 | $250,251 | $0.144487 |
| 2026-09-12 | $5,985,746 | $175,088 | $0.148487 |
| 2026-09-11 | $5,701,676 | $88,596 | $0.140249 |
| 2026-09-10 | $5,708,936 | $76,465 | $0.133594 |
| 2026-09-09 | $5,700,620 | $98,775 | $0.132473 |
| 2026-09-08 | $5,632,881 | $24,824 | $0.132305 |
| 2026-09-07 | $5,581,235 | $35,066 | $0.132749 |
| 2026-09-06 | $5,205,841 | $13,654.32 | $0.133267 |
| 2026-09-05 | $4,895,036 | $22,866 | $0.124316 |
| 2026-09-04 | $4,841,093 | $21,528 | $0.116897 |
| 2026-09-03 | $4,601,155 | $47,325 | $0.115607 |
| 2026-09-02 | $4,593,602 | $64,821 | $0.109873 |
| 2026-09-01 | $5,066,056 | $140,152 | $0.109722 |
| 2026-08-31 | $4,570,186 | $14,503.87 | $0.120962 |
| 2026-08-30 | $4,798,836 | $12,276.62 | $0.109282 |
Want data in another currency? Use our API
Or check it out in the app stores
