Wrapped SOMI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $8,465,726 | $123,602 | N/A |
| 2026-09-28 | $9,128,176 | $77,889 | $0.201830 |
| 2026-09-27 | $9,219,542 | $138,443 | $0.217620 |
| 2026-09-26 | $8,724,408 | $95,136 | $0.219862 |
| 2026-09-25 | $8,316,155 | $81,661 | $0.207918 |
| 2026-09-24 | $7,733,637 | $122,026 | $0.198707 |
| 2026-09-23 | $8,097,491 | $87,978 | $0.184775 |
| 2026-09-22 | $7,980,393 | $143,940 | $0.193292 |
| 2026-09-21 | $8,450,515 | $168,347 | $0.190496 |
| 2026-09-20 | $8,501,532 | $217,434 | $0.202043 |
| 2026-09-19 | $8,122,680 | $205,507 | $0.203730 |
| 2026-09-18 | $7,397,048 | $214,036 | $0.194599 |
| 2026-09-17 | $6,889,248 | $181,037 | $0.173916 |
| 2026-09-16 | $6,382,773 | $123,420 | $0.161677 |
| 2026-09-15 | $6,257,861 | $90,454 | $0.149685 |
| 2026-09-14 | $6,162,439 | $84,871 | $0.146748 |
| 2026-09-13 | $6,333,184 | $250,251 | $0.144487 |
| 2026-09-12 | $5,985,746 | $175,088 | $0.148487 |
| 2026-09-11 | $5,701,676 | $88,596 | $0.140249 |
| 2026-09-10 | $5,708,936 | $76,465 | $0.133594 |
Want data in another currency? Use our API
Or check it out in the app stores
