Wrapped SOMI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $7,912,345 | $131,000 | N/A |
| 2026-10-31 | $8,001,999 | $245,618 | $0.189931 |
| 2026-10-30 | $7,709,949 | $178,949 | $0.188645 |
| 2026-10-29 | $8,126,933 | $124,225 | $0.185034 |
| 2026-10-28 | $7,598,981 | $66,602 | $0.195084 |
| 2026-10-27 | $7,444,034 | $112,339 | $0.182356 |
| 2026-10-26 | $7,343,012 | $84,416 | $0.178692 |
| 2026-10-25 | $7,326,096 | $92,741 | $0.176320 |
| 2026-10-24 | $7,314,434 | $91,316 | $0.176062 |
| 2026-10-23 | $7,165,506 | $106,064 | $0.175882 |
| 2026-10-22 | $7,809,285 | $88,130 | $0.172373 |
| 2026-10-21 | $7,975,404 | $92,093 | $0.188164 |
| 2026-10-20 | $7,823,722 | $75,330 | $0.191339 |
| 2026-10-19 | $7,809,774 | $96,062 | $0.187686 |
| 2026-10-18 | $8,024,436 | $84,274 | $0.187343 |
| 2026-10-17 | $8,349,882 | $117,330 | $0.192626 |
| 2026-10-16 | $8,318,688 | $178,520 | $0.200456 |
| 2026-10-15 | $8,553,330 | $158,276 | $0.199716 |
| 2026-10-14 | $8,585,595 | $225,171 | $0.205369 |
| 2026-10-13 | $8,560,219 | $171,632 | $0.206145 |
Want data in another currency? Use our API
Or check it out in the app stores
