Wrapped SOPH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$57,937	$9.20	N/A
2026-07-18	$57,864	$9.19	$0.00457151
2026-07-17	$57,073	$6.38	$0.00452758
2026-07-16	$58,118	$12.38	$0.00462420
2026-07-15	$58,443	$6.03	$0.00464630
2026-07-14	$58,845	$9.35	$0.00470137
2026-07-13	$56,165	$9.73	$0.00457570
2026-07-12	$57,744	$15.98	$0.00475743
2026-07-11	$58,028	$34.58	$0.00479811
2026-07-10	$58,478	$4.06	$0.00484922
2026-07-09	$57,343	$18.63	$0.00479687
2026-07-08	$57,254	$32.18	$0.00474643
2026-07-07	$57,744	$16.11	$0.00481717
2026-07-06	$59,360	$10.67	$0.00501531
2026-07-05	$59,080	$13.02	$0.00505923
2026-07-04	$59,892	$9.60	$0.00515568
2026-07-03	$59,018	$28.51	$0.00509534
2026-07-02	$57,969	$15.49	$0.00498394
2026-07-01	$55,455	$65.35	$0.00480555
2026-06-30	$54,017	$18.16	$0.00471382