Wrapped Staked LINK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $311.36 | $17.22 | N/A |
2024-06-14 | $0.000000000000000000 | $103.26 | $17.87 | $17.22 |
2024-06-13 | $0.000000000000000000 | $220.82 | $18.53 | $17.87 |
2024-06-12 | $0.000000000000000000 | $7,736.59 | $17.37 | $18.53 |
2024-06-11 | $0.000000000000000000 | $62.02 | $18.42 | $17.37 |
2024-06-10 | $0.000000000000000000 | $13,496.36 | $18.64 | $18.42 |
2024-06-09 | $0.000000000000000000 | $276.85 | $18.90 | $18.64 |
2024-06-08 | $0.000000000000000000 | $6,731.74 | $19.28 | $18.90 |
2024-06-07 | $0.000000000000000000 | $8,772.30 | $20.42 | $19.28 |
2024-06-06 | $0.000000000000000000 | $97.91 | $20.78 | $20.42 |
2024-06-05 | $0.000000000000000000 | $1,143.48 | $20.62 | $20.78 |
2024-06-04 | $0.000000000000000000 | $1,420.62 | $20.62 | $20.62 |
2024-06-03 | $0.000000000000000000 | $36.83 | $21.17 | $20.62 |
2024-06-02 | $0.000000000000000000 | $28,914 | $21.69 | $21.17 |
2024-06-01 | $0.000000000000000000 | $398.10 | $22.31 | $21.69 |
2024-05-31 | $0.000000000000000000 | $2,036.19 | $21.74 | $22.31 |
2024-05-30 | $0.000000000000000000 | $165.18 | $22.55 | $21.74 |
2024-05-29 | $0.000000000000000000 | $130.22 | $22.16 | $22.55 |
2024-05-28 | $0.000000000000000000 | $912.37 | $22.23 | $22.16 |
2024-05-27 | $0.000000000000000000 | $5,383.73 | $20.72 | $22.23 |
2024-05-26 | $0.000000000000000000 | $915.43 | $20.65 | $20.72 |
2024-05-25 | $0.000000000000000000 | $3,733.42 | $20.72 | $20.65 |
2024-05-24 | $0.000000000000000000 | $534.81 | $19.35 | $20.72 |
2024-05-23 | $0.000000000000000000 | $464.77 | $19.48 | $19.35 |
2024-05-22 | $0.000000000000000000 | $5,775.47 | $19.90 | $19.48 |
2024-05-21 | $0.000000000000000000 | $3,468.86 | $20.28 | $19.90 |
2024-05-20 | $0.000000000000000000 | $692.59 | $19.28 | $20.28 |
2024-05-19 | $0.000000000000000000 | $1,586.83 | $19.70 | $19.28 |
2024-05-18 | $0.000000000000000000 | $2,028.96 | $18.86 | $19.70 |
2024-05-17 | $0.000000000000000000 | $962.04 | $18.06 | $18.86 |
2024-05-16 | $0.000000000000000000 | $4,536.92 | $16.04 | $18.06 |
Want data in another currency? Use our API