Wrapped stASTR Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $169,078 | $105.80 | N/A |
| 2026-10-26 | $161,816 | $1.54 | $0.00683126 |
| 2026-10-25 | $159,067 | $168.13 | $0.00653785 |
| 2026-10-24 | $156,865 | $4.70 | $0.00642678 |
| 2026-10-23 | $155,517 | $1.20 | $0.00632610 |
| 2026-10-22 | $161,550 | $1.33 | $0.00627168 |
| 2026-10-21 | $158,309 | $83.00 | $0.00651499 |
| 2026-10-20 | $154,327 | $163.35 | $0.00635989 |
| 2026-10-19 | $153,264 | $13.00 | $0.00619337 |
| 2026-10-18 | $158,412 | $3.41 | $0.00615072 |
| 2026-10-17 | $163,834 | $2.78 | $0.00635729 |
| 2026-10-16 | $167,745 | $96.67 | $0.00655925 |
| 2026-10-15 | $166,222 | $114.56 | $0.00671586 |
| 2026-10-14 | $169,753 | $96.85 | $0.00665104 |
| 2026-10-13 | $165,519 | $21.38 | $0.00679234 |
| 2026-10-12 | $185,498 | $27.79 | $0.00661935 |
| 2026-10-11 | $183,392 | $43.36 | $0.00741751 |
| 2026-10-10 | $183,512 | $826.88 | $0.00733328 |
| 2026-10-09 | $175,699 | $56.21 | $0.00733698 |
| 2026-10-08 | $183,929 | $1,336.81 | $0.00702460 |
Want data in another currency? Use our API
Or check it out in the app stores
