Wrapped stASTR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $178,931 | $17.81 | N/A |
| 2026-09-10 | $190,720 | $13.35 | $0.00644260 |
| 2026-09-09 | $193,623 | $975.98 | $0.00686706 |
| 2026-09-08 | $199,564 | $557.83 | $0.00697159 |
| 2026-09-07 | $205,089 | $1,464.86 | $0.00718553 |
| 2026-09-06 | $186,564 | $34.79 | $0.00738585 |
| 2026-09-05 | $180,937 | $10.69 | $0.00671870 |
| 2026-09-04 | $177,425 | $156.81 | $0.00651606 |
| 2026-09-03 | $170,060 | $310.80 | $0.00638959 |
| 2026-09-02 | $170,756 | $13.24 | $0.00612441 |
| 2026-09-01 | $173,373 | $441.86 | $0.00614949 |
| 2026-08-31 | $172,829 | $137.45 | $0.00624372 |
| 2026-08-30 | $175,936 | $1.19 | $0.00622416 |
| 2026-08-29 | $178,293 | $218.54 | $0.00633604 |
| 2026-08-28 | $180,662 | $50.43 | $0.00642093 |
| 2026-08-27 | $171,986 | $95.93 | $0.00650623 |
| 2026-08-26 | $172,974 | $200.93 | $0.00619377 |
| 2026-08-25 | $168,162 | $2,992.67 | $0.00622665 |
| 2026-08-24 | $172,574 | $13.81 | $0.00605342 |
| 2026-08-23 | $174,565 | $66.48 | $0.00599639 |
Want data in another currency? Use our API
Or check it out in the app stores
