Wrapped STEAMX Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $0.000000000000000000 | $2,265.31 | N/A |
| 2026-11-02 | $0.000000000000000000 | $468.96 | $0.04302995 |
| 2026-11-01 | $0.000000000000000000 | $396.69 | $0.04380251 |
| 2026-10-31 | $0.000000000000000000 | $1,865.55 | $0.04353247 |
| 2026-10-30 | $0.000000000000000000 | $532.68 | $0.04377417 |
| 2026-10-29 | $0.000000000000000000 | $1,019.81 | $0.04311274 |
| 2026-10-28 | $0.000000000000000000 | $397.18 | $0.04322130 |
| 2026-10-27 | $0.000000000000000000 | $411.26 | $0.04295030 |
| 2026-10-26 | $0.000000000000000000 | $469.86 | $0.04294522 |
| 2026-10-25 | $0.000000000000000000 | $632.18 | $0.04296144 |
| 2026-10-24 | $0.000000000000000000 | $561.83 | $0.04296504 |
| 2026-10-23 | $0.000000000000000000 | $544.62 | $0.04301073 |
| 2026-10-22 | $0.000000000000000000 | $294.50 | $0.04275907 |
| 2026-10-21 | $0.000000000000000000 | $114.12 | $0.04303964 |
| 2026-10-20 | $0.000000000000000000 | $1,310.89 | $0.04298391 |
| 2026-10-19 | $0.000000000000000000 | $659.75 | $0.04298325 |
| 2026-10-18 | $0.000000000000000000 | $548.25 | $0.04344134 |
| 2026-10-17 | $0.000000000000000000 | $548.21 | $0.04348769 |
| 2026-10-16 | $0.000000000000000000 | $550.12 | $0.04348320 |
| 2026-10-15 | $0.000000000000000000 | $545.86 | $0.04322616 |
Want data in another currency? Use our API
Or check it out in the app stores
