Wrapped STEAMX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $0.000000000000000000 | $608.39 | N/A |
| 2026-08-15 | $0.000000000000000000 | $1,388.54 | $0.04791698 |
| 2026-08-14 | $0.000000000000000000 | $857.24 | $0.04820524 |
| 2026-08-13 | $0.000000000000000000 | $616.29 | $0.04827700 |
| 2026-08-12 | $0.000000000000000000 | $621.90 | $0.04838660 |
| 2026-08-11 | $0.000000000000000000 | $1,874.70 | $0.04839288 |
| 2026-08-10 | $0.000000000000000000 | $4,553.76 | $0.04838923 |
| 2026-08-09 | $0.000000000000000000 | $639.44 | $0.04899813 |
| 2026-08-08 | $0.000000000000000000 | $649.08 | $0.050600 |
| 2026-08-07 | $0.000000000000000000 | $648.28 | $0.050606 |
| 2026-08-06 | $0.000000000000000000 | $537.37 | $0.050899 |
| 2026-08-05 | $0.000000000000000000 | $729.93 | $0.050894 |
| 2026-08-04 | $0.000000000000000000 | $628.19 | $0.050906 |
| 2026-08-03 | $0.000000000000000000 | $633.73 | $0.050936 |
| 2026-08-02 | $0.000000000000000000 | $644.78 | $0.050629 |
| 2026-08-01 | $0.000000000000000000 | $590.07 | $0.050939 |
| 2026-07-31 | $0.000000000000000000 | $137.53 | $0.050933 |
| 2026-07-30 | $0.000000000000000000 | $307.28 | $0.050915 |
| 2026-07-29 | $0.000000000000000000 | $750.18 | $0.050822 |
| 2026-07-28 | $0.000000000000000000 | $1,471.16 | $0.050553 |
Want data in another currency? Use our API
Or check it out in the app stores
