Wrapped STEAMX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $0.000000000000000000 | $664.18 | N/A |
| 2026-09-08 | $0.000000000000000000 | $569.99 | $0.04481956 |
| 2026-09-07 | $0.000000000000000000 | $571.27 | $0.04485728 |
| 2026-09-06 | $0.000000000000000000 | $6,256.40 | $0.04513437 |
| 2026-09-05 | $0.000000000000000000 | $8,646.37 | $0.04486962 |
| 2026-09-04 | $0.000000000000000000 | $104.51 | $0.04581911 |
| 2026-09-03 | $0.000000000000000000 | $8.42 | $0.04968160 |
| 2026-09-02 | $0.000000000000000000 | $569.15 | $0.04966390 |
| 2026-09-01 | $0.000000000000000000 | $561.43 | $0.04966229 |
| 2026-08-31 | $0.000000000000000000 | $619.51 | $0.04966883 |
| 2026-08-30 | $0.000000000000000000 | $1,617.79 | $0.04965081 |
| 2026-08-29 | $0.000000000000000000 | $634.00 | $0.04935719 |
| 2026-08-28 | $0.000000000000000000 | $994.26 | $0.050131 |
| 2026-08-27 | $0.000000000000000000 | $2,550.49 | $0.050141 |
| 2026-08-26 | $0.000000000000000000 | $635.16 | $0.04996957 |
| 2026-08-25 | $0.000000000000000000 | $638.90 | $0.050888 |
| 2026-08-24 | $0.000000000000000000 | $646.86 | $0.050578 |
| 2026-08-23 | $0.000000000000000000 | $645.57 | $0.050887 |
| 2026-08-22 | $0.000000000000000000 | $629.34 | $0.050885 |
| 2026-08-21 | $0.000000000000000000 | $1,196.77 | $0.050885 |
Want data in another currency? Use our API
Or check it out in the app stores
