Wrapped STEAMX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $0.000000000000000000 | $645.65 | N/A |
| 2026-08-06 | $0.000000000000000000 | $537.37 | $0.050593 |
| 2026-08-05 | $0.000000000000000000 | $729.93 | $0.050894 |
| 2026-08-04 | $0.000000000000000000 | $628.19 | $0.050906 |
| 2026-08-03 | $0.000000000000000000 | $633.73 | $0.050936 |
| 2026-08-02 | $0.000000000000000000 | $644.78 | $0.050629 |
| 2026-08-01 | $0.000000000000000000 | $590.07 | $0.050939 |
| 2026-07-31 | $0.000000000000000000 | $137.53 | $0.050933 |
| 2026-07-30 | $0.000000000000000000 | $307.28 | $0.050915 |
| 2026-07-29 | $0.000000000000000000 | $750.18 | $0.050822 |
| 2026-07-28 | $0.000000000000000000 | $1,471.16 | $0.050553 |
| 2026-07-27 | $0.000000000000000000 | $775.35 | $0.050672 |
| 2026-07-26 | $0.000000000000000000 | $827.04 | $0.051081 |
| 2026-07-25 | $0.000000000000000000 | $629.76 | $0.051020 |
| 2026-07-24 | $0.000000000000000000 | $1,401.44 | $0.051417 |
| 2026-07-23 | $0.000000000000000000 | $713.90 | $0.051116 |
| 2026-07-22 | $0.000000000000000000 | $701.62 | $0.051490 |
| 2026-07-21 | $0.000000000000000000 | $2,114.29 | $0.051794 |
| 2026-07-20 | $0.000000000000000000 | $668.56 | $0.051808 |
| 2026-07-19 | $0.000000000000000000 | $4,589.12 | $0.052450 |
Want data in another currency? Use our API
Or check it out in the app stores
