Wrapped STEAMX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $182.49 | N/A |
| 2026-09-24 | $0.000000000000000000 | $1.087 | $0.04363149 |
| 2026-09-23 | $0.000000000000000000 | $811.70 | $0.04363359 |
| 2026-09-22 | $0.000000000000000000 | $89.15 | $0.04342248 |
| 2026-09-21 | $0.000000000000000000 | $554.12 | $0.04372710 |
| 2026-09-20 | $0.000000000000000000 | $547.28 | $0.04398815 |
| 2026-09-19 | $0.000000000000000000 | $557.19 | $0.04372051 |
| 2026-09-18 | $0.000000000000000000 | $555.31 | $0.04398932 |
| 2026-09-17 | $0.000000000000000000 | $562.87 | $0.04370223 |
| 2026-09-16 | $0.000000000000000000 | $4,166.74 | $0.04396963 |
| 2026-09-15 | $0.000000000000000000 | $562.98 | $0.04397264 |
| 2026-09-14 | $0.000000000000000000 | $2,155.21 | $0.04399497 |
| 2026-09-13 | $0.000000000000000000 | $570.23 | $0.04372208 |
| 2026-09-12 | $0.000000000000000000 | $7,696.45 | $0.04463880 |
| 2026-09-11 | $0.000000000000000000 | $566.22 | $0.04463704 |
| 2026-09-10 | $0.000000000000000000 | $1,569.90 | $0.04436902 |
| 2026-09-09 | $0.000000000000000000 | $664.18 | $0.04464190 |
| 2026-09-08 | $0.000000000000000000 | $569.99 | $0.04481956 |
| 2026-09-07 | $0.000000000000000000 | $571.27 | $0.04485728 |
| 2026-09-06 | $0.000000000000000000 | $6,256.40 | $0.04513437 |
Want data in another currency? Use our API
Or check it out in the app stores
