Wrapped STEAMX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $0.000000000000000000 | $750.20 | N/A |
| 2026-07-28 | $0.000000000000000000 | $1,471.16 | $0.050554 |
| 2026-07-27 | $0.000000000000000000 | $775.35 | $0.050672 |
| 2026-07-26 | $0.000000000000000000 | $827.04 | $0.051081 |
| 2026-07-25 | $0.000000000000000000 | $629.76 | $0.051020 |
| 2026-07-24 | $0.000000000000000000 | $1,401.44 | $0.051417 |
| 2026-07-23 | $0.000000000000000000 | $713.90 | $0.051116 |
| 2026-07-22 | $0.000000000000000000 | $701.62 | $0.051490 |
| 2026-07-21 | $0.000000000000000000 | $2,114.29 | $0.051794 |
| 2026-07-20 | $0.000000000000000000 | $668.56 | $0.051808 |
| 2026-07-19 | $0.000000000000000000 | $4,589.12 | $0.052450 |
| 2026-07-18 | $0.000000000000000000 | $683.72 | $0.052456 |
| 2026-07-17 | $0.000000000000000000 | $693.18 | $0.054428 |
| 2026-07-16 | $0.000000000000000000 | $663.36 | $0.054425 |
| 2026-07-15 | $0.000000000000000000 | $329.80 | $0.054425 |
| 2026-07-14 | $0.000000000000000000 | $687.45 | $0.054102 |
| 2026-07-13 | $0.000000000000000000 | $688.59 | $0.054165 |
| 2026-07-12 | $0.000000000000000000 | $692.39 | $0.054513 |
| 2026-07-11 | $0.000000000000000000 | $587.17 | $0.054512 |
| 2026-07-10 | $0.000000000000000000 | $551.95 | $0.054506 |
Want data in another currency? Use our API
Or check it out in the app stores
