Wrapped TAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $32,868,465 | $2,700,228 | N/A |
| 2026-09-24 | $31,887,015 | $2,660,892 | $295.29 |
| 2026-09-23 | $35,324,720 | $4,488,177 | $285.77 |
| 2026-09-22 | $35,281,213 | $6,921,815 | $316.56 |
| 2026-09-21 | $29,201,707 | $1,860,984 | $315.00 |
| 2026-09-20 | $29,719,481 | $3,593,530 | $261.35 |
| 2026-09-19 | $27,840,072 | $1,950,889 | $266.19 |
| 2026-09-18 | $26,154,238 | $816,117 | $249.69 |
| 2026-09-17 | $24,971,687 | $813,656 | $233.56 |
| 2026-09-16 | $24,340,338 | $1,111,687 | $222.58 |
| 2026-09-15 | $25,620,256 | $310,762 | $216.86 |
| 2026-09-14 | $25,624,138 | $792,032 | $231.15 |
| 2026-09-13 | $26,039,127 | $481,743 | $231.33 |
| 2026-09-12 | $25,748,517 | $1,126,338 | $234.93 |
| 2026-09-11 | $26,000,994 | $1,177,125 | $232.39 |
| 2026-09-10 | $27,887,512 | $2,038,278 | $234.74 |
| 2026-09-09 | $28,600,027 | $2,097,621 | $251.96 |
| 2026-09-08 | $29,483,408 | $3,178,311 | $257.55 |
| 2026-09-07 | $30,333,715 | $2,424,419 | $257.28 |
| 2026-09-06 | $27,354,619 | $1,742,040 | $262.68 |
Want data in another currency? Use our API
Or check it out in the app stores
