Wrapped TAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $29,483,408 | $3,178,311 | N/A |
| 2026-09-07 | $30,333,715 | $2,424,419 | $257.28 |
| 2026-09-06 | $27,354,619 | $1,742,040 | $262.68 |
| 2026-09-05 | $26,452,985 | $589,308 | $233.70 |
| 2026-09-04 | $26,710,226 | $1,387,674 | $225.44 |
| 2026-09-03 | $25,689,277 | $250,615 | $225.70 |
| 2026-09-02 | $25,889,624 | $798,983 | $217.01 |
| 2026-09-01 | $27,189,680 | $510,585 | $218.79 |
| 2026-08-31 | $26,638,478 | $745,935 | $230.94 |
| 2026-08-30 | $27,994,163 | $562,681 | $226.25 |
| 2026-08-29 | $26,836,392 | $1,371,546 | $237.75 |
| 2026-08-28 | $28,975,473 | $4,350,269 | $235.69 |
| 2026-08-27 | $26,821,836 | $1,129,827 | $254.56 |
| 2026-08-26 | $26,134,497 | $1,069,733 | $234.93 |
| 2026-08-25 | $27,334,555 | $1,322,431 | $228.74 |
| 2026-08-24 | $27,028,104 | $2,569,229 | $239.82 |
| 2026-08-23 | $25,316,806 | $2,649,433 | $237.27 |
| 2026-08-22 | $26,510,170 | $3,027,827 | $221.89 |
| 2026-08-21 | $24,485,369 | $2,413,199 | $231.02 |
| 2026-08-20 | $23,309,826 | $1,312,235 | $215.22 |
Want data in another currency? Use our API
Or check it out in the app stores
