Wrapped TAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $26,821,836 | $1,129,827 | N/A |
| 2026-08-26 | $26,134,497 | $1,069,733 | $234.93 |
| 2026-08-25 | $27,334,555 | $1,322,431 | $228.74 |
| 2026-08-24 | $27,028,104 | $2,569,229 | $239.82 |
| 2026-08-23 | $25,316,806 | $2,649,433 | $237.27 |
| 2026-08-22 | $26,510,170 | $3,027,827 | $221.89 |
| 2026-08-21 | $24,485,369 | $2,413,199 | $231.02 |
| 2026-08-20 | $23,309,826 | $1,312,235 | $215.22 |
| 2026-08-19 | $21,835,185 | $518,769 | $203.57 |
| 2026-08-18 | $22,272,693 | $450,328 | $190.98 |
| 2026-08-17 | $22,335,849 | $63,174 | $194.78 |
| 2026-08-16 | $22,468,464 | $267,592 | $195.21 |
| 2026-08-15 | $22,700,825 | $756,222 | $196.38 |
| 2026-08-14 | $23,194,958 | $318,609 | $199.10 |
| 2026-08-13 | $22,574,844 | $813,737 | $203.35 |
| 2026-08-12 | $22,993,920 | $280,099 | $197.80 |
| 2026-08-11 | $22,518,024 | $473,510 | $201.76 |
| 2026-08-10 | $22,864,156 | $1,423,834 | $198.70 |
| 2026-08-09 | $23,258,449 | $763,509 | $202.05 |
| 2026-08-08 | $22,250,580 | $85,726 | $204.13 |
Want data in another currency? Use our API
Or check it out in the app stores
