Wrapped TAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $31,149,065 | $608,098 | N/A |
| 2026-10-17 | $31,825,493 | $1,794,670 | $269.66 |
| 2026-10-16 | $32,211,970 | $1,116,326 | $275.74 |
| 2026-10-15 | $31,233,617 | $730,868 | $278.70 |
| 2026-10-14 | $32,247,820 | $1,658,101 | $270.26 |
| 2026-10-13 | $31,058,043 | $1,332,881 | $278.97 |
| 2026-10-12 | $33,836,206 | $1,223,054 | $269.80 |
| 2026-10-11 | $32,905,065 | $714,319 | $294.65 |
| 2026-10-10 | $31,578,471 | $396,586 | $285.89 |
| 2026-10-09 | $30,812,719 | $1,917,950 | $275.35 |
| 2026-10-08 | $33,036,885 | $1,949,262 | $268.93 |
| 2026-10-07 | $35,458,202 | $461,316 | $288.14 |
| 2026-10-06 | $34,662,921 | $998,261 | $309.61 |
| 2026-10-05 | $34,613,562 | $579,098 | $302.57 |
| 2026-10-04 | $35,228,495 | $1,411,474 | $302.26 |
| 2026-10-03 | $33,106,908 | $1,923,158 | $308.13 |
| 2026-10-02 | $34,189,439 | $1,045,555 | $289.71 |
| 2026-10-01 | $33,939,496 | $1,079,925 | $303.22 |
| 2026-09-30 | $33,699,017 | $2,416,509 | $301.38 |
| 2026-09-29 | $34,340,847 | $1,964,772 | $299.62 |
Want data in another currency? Use our API
Or check it out in the app stores
