Wrapped Telos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $1,320,247 | $227.06 | N/A |
| 2026-09-01 | $1,329,807 | $119.84 | $0.03210755 |
| 2026-08-31 | $1,333,000 | $248.35 | $0.03234375 |
| 2026-08-30 | $808,671 | $102.91 | $0.03242151 |
| 2026-08-29 | $797,354 | $1,670.34 | $0.01966584 |
| 2026-08-28 | $1,397,848 | $494.49 | $0.01935813 |
| 2026-08-27 | $789,729 | $227.39 | $0.03393715 |
| 2026-08-26 | $795,611 | $494.37 | $0.01918942 |
| 2026-08-25 | $1,411,942 | $184.65 | $0.01933686 |
| 2026-08-24 | $1,473,576 | $6.55 | $0.03409729 |
| 2026-08-23 | $846,195 | $971.49 | $0.03550623 |
| 2026-08-22 | $814,483 | $5,952.28 | $0.02038928 |
| 2026-08-21 | $947,054 | $2,399.32 | $0.01963721 |
| 2026-08-20 | $994,912 | $3,372.62 | $0.02292377 |
| 2026-08-19 | $1,415,657 | $867.58 | $0.02412861 |
| 2026-08-18 | $1,425,993 | $3,195.37 | $0.03434932 |
| 2026-08-17 | $1,049,129 | $4,052.44 | $0.03458802 |
| 2026-08-16 | $1,222,375 | $145.71 | $0.02550114 |
| 2026-08-15 | $1,418,794 | $5.31 | $0.02974546 |
| 2026-08-14 | $1,421,878 | $6,679.14 | $0.03452587 |
Want data in another currency? Use our API
Or check it out in the app stores
