Wrapped Telos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $723,012 | $15.75 | N/A |
| 2026-07-16 | $734,343 | $130.62 | $0.01701333 |
| 2026-07-15 | $1,011,633 | $81.39 | $0.02344176 |
| 2026-07-14 | $782,518 | $11.04 | $0.01813184 |
| 2026-07-13 | $767,967 | $14.31 | $0.01778846 |
| 2026-07-12 | $578,787 | $101.96 | $0.01341120 |
| 2026-07-11 | $583,774 | $101.21 | $0.01352912 |
| 2026-07-10 | $776,367 | $3.50 | $0.01799009 |
| 2026-07-09 | $574,730 | $423.21 | $0.01332476 |
| 2026-07-08 | $612,277 | $2,025.94 | $0.01418732 |
| 2026-07-07 | $578,082 | $709.42 | $0.01335110 |
| 2026-07-06 | $1,149,295 | $73.49 | $0.02647491 |
| 2026-07-05 | $476,678 | $9.70 | $0.01098065 |
| 2026-07-04 | $783,526 | $3.04 | $0.01805220 |
| 2026-07-03 | $1,143,180 | $235.73 | $0.02633863 |
| 2026-07-02 | $1,142,419 | $67.42 | $0.02633481 |
| 2026-07-01 | $749,637 | $2.65 | $0.01727712 |
| 2026-06-30 | $744,057 | $7.56 | $0.01713217 |
| 2026-06-29 | $527,069 | $18.08 | $0.01213608 |
| 2026-06-28 | $753,735 | $46.22 | $0.01735547 |
Want data in another currency? Use our API
Or check it out in the app stores
