Wrapped Telos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $1,344,484 | $611.69 | N/A |
| 2026-09-15 | $1,365,990 | $1,664.82 | $0.03253070 |
| 2026-09-14 | $1,352,810 | $8.37 | $0.03305973 |
| 2026-09-13 | $1,383,580 | $374.50 | $0.03272378 |
| 2026-09-12 | $670,376 | $1,751.15 | $0.03346809 |
| 2026-09-11 | $666,745 | $674.71 | $0.01621605 |
| 2026-09-10 | $1,366,851 | $361.95 | $0.01614358 |
| 2026-09-09 | $701,871 | $1,807.15 | $0.03311249 |
| 2026-09-08 | $747,139 | $1,269.37 | $0.01699885 |
| 2026-09-07 | $1,415,001 | $40.45 | $0.01815927 |
| 2026-09-06 | $837,704 | $173.95 | $0.03444152 |
| 2026-09-05 | $823,444 | $1,443.66 | $0.02039003 |
| 2026-09-04 | $779,827 | $1,171.04 | $0.02004292 |
| 2026-09-03 | $785,344 | $124.40 | $0.01894919 |
| 2026-09-02 | $1,320,247 | $227.06 | $0.01909653 |
| 2026-09-01 | $1,329,807 | $119.84 | $0.03210755 |
| 2026-08-31 | $1,333,000 | $248.35 | $0.03234375 |
| 2026-08-30 | $808,671 | $102.91 | $0.03242151 |
| 2026-08-29 | $797,354 | $1,670.34 | $0.01966584 |
| 2026-08-28 | $1,397,848 | $494.49 | $0.01935813 |
Want data in another currency? Use our API
Or check it out in the app stores
