Wrapped Telos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $947,054 | $2,399.32 | N/A |
| 2026-08-20 | $997,823 | $3,382.48 | $0.02292377 |
| 2026-08-19 | $1,415,695 | $866.21 | $0.02419919 |
| 2026-08-18 | $1,425,990 | $3,195.37 | $0.03435026 |
| 2026-08-17 | $1,037,524 | $4,007.61 | $0.03458795 |
| 2026-08-16 | $1,224,364 | $295.81 | $0.02521906 |
| 2026-08-15 | $1,417,221 | $5.31 | $0.02979387 |
| 2026-08-14 | $1,422,252 | $6,680.89 | $0.03448759 |
| 2026-08-13 | $1,040,146 | $485.70 | $0.03472280 |
| 2026-08-12 | $1,178,939 | $187.63 | $0.02526355 |
| 2026-08-11 | $996,950 | $1,476.84 | $0.02860798 |
| 2026-08-10 | $903,583 | $104.75 | $0.02417671 |
| 2026-08-09 | $909,287 | $414.95 | $0.02186314 |
| 2026-08-08 | $1,149,921 | $26.61 | $0.02200598 |
| 2026-08-07 | $1,159,040 | $397.37 | $0.02783597 |
| 2026-08-06 | $1,321,666 | $6,188.43 | $0.02804868 |
| 2026-08-05 | $884,458 | $4.16 | $0.03196501 |
| 2026-08-04 | $798,351 | $10,199.57 | $0.02134303 |
| 2026-08-03 | $770,342 | $289.95 | $0.01923123 |
| 2026-08-02 | $759,078 | $2.11 | $0.01835518 |
Want data in another currency? Use our API
Or check it out in the app stores
