Wrapped Telos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $908,455 | $207.66 | N/A |
| 2026-08-08 | $1,149,921 | $26.61 | $0.02198587 |
| 2026-08-07 | $1,159,040 | $397.37 | $0.02783597 |
| 2026-08-06 | $1,321,666 | $6,188.43 | $0.02804868 |
| 2026-08-05 | $884,458 | $4.16 | $0.03196501 |
| 2026-08-04 | $798,351 | $10,199.57 | $0.02134303 |
| 2026-08-03 | $770,342 | $289.95 | $0.01923123 |
| 2026-08-02 | $759,078 | $2.11 | $0.01835518 |
| 2026-08-01 | $777,478 | $28.86 | $0.01808115 |
| 2026-07-31 | $787,809 | $4.45 | $0.01848742 |
| 2026-07-30 | $719,871 | $1,147.75 | $0.01872787 |
| 2026-07-29 | $764,776 | $14.64 | $0.01712293 |
| 2026-07-28 | $813,130 | $1,110.15 | $0.01817009 |
| 2026-07-27 | $613,186 | $288.22 | $0.01928544 |
| 2026-07-26 | $706,138 | $2.69 | $0.01450059 |
| 2026-07-25 | $701,465 | $12.52 | $0.01661962 |
| 2026-07-24 | $718,141 | $1.71 | $0.01650961 |
| 2026-07-23 | $596,038 | $121.10 | $0.01666495 |
| 2026-07-22 | $606,356 | $1.24 | $0.01382424 |
| 2026-07-21 | $605,988 | $644.74 | $0.01406358 |
Want data in another currency? Use our API
Or check it out in the app stores
