Wrapped Telos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $596,038 | $121.10 | N/A |
| 2026-07-22 | $607,048 | $1.25 | $0.01382424 |
| 2026-07-21 | $605,453 | $644.17 | $0.01407964 |
| 2026-07-20 | $604,388 | $320.56 | $0.01404113 |
| 2026-07-19 | $593,466 | $87.66 | $0.01401305 |
| 2026-07-18 | $723,636 | $15.76 | $0.01376343 |
| 2026-07-17 | $734,337 | $130.62 | $0.01677952 |
| 2026-07-16 | $1,011,612 | $81.39 | $0.01701319 |
| 2026-07-15 | $782,915 | $11.05 | $0.02344127 |
| 2026-07-14 | $768,101 | $14.31 | $0.01814103 |
| 2026-07-13 | $781,881 | $1.74 | $0.01779157 |
| 2026-07-12 | $582,612 | $102.65 | $0.01811715 |
| 2026-07-11 | $776,328 | $3.50 | $0.01350218 |
| 2026-07-10 | $574,730 | $423.21 | $0.01798920 |
| 2026-07-09 | $612,273 | $2,025.93 | $0.01332476 |
| 2026-07-08 | $578,071 | $709.40 | $0.01418723 |
| 2026-07-07 | $1,149,280 | $73.49 | $0.01335084 |
| 2026-07-06 | $476,688 | $9.70 | $0.02647456 |
| 2026-07-05 | $783,824 | $3.05 | $0.01098090 |
| 2026-07-04 | $1,143,180 | $235.73 | $0.01805906 |
Want data in another currency? Use our API
Or check it out in the app stores
