Wrapped Telos Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-29	$495,804	$91.49	N/A
2026-06-28	$500,654	$137.47	$0.01141636
2026-06-27	$774,745	$17.35	$0.01152788
2026-06-26	$480,028	$276.44	$0.01783901
2026-06-25	$484,156	$691.23	$0.01105286
2026-06-24	$496,790	$223.49	$0.01115261
2026-06-23	$506,423	$566.71	$0.01143191
2026-06-22	$504,192	$565.51	$0.01165636
2026-06-21	$816,887	$28.14	$0.01157566
2026-06-20	$810,363	$27.63	$0.01878489
2026-06-19	$472,702	$26.22	$0.01864078
2026-06-18	$848,662	$1.87	$0.01086784
2026-06-17	$855,285	$3.80	$0.01951974
2026-06-16	$494,088	$553.85	$0.01966952
2026-06-15	$469,448	$125.83	$0.01136263
2026-06-14	$527,643	$60.96	$0.01079258
2026-06-13	$467,391	$388.31	$0.01212768
2026-06-12	$445,366	$867.21	$0.01072813
2026-06-11	$465,403	$115.89	$0.01022875
2026-06-10	$475,420	$816.55	$0.01067918