Wrapped Unit0 Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-30	$63,748	$108.88	N/A
2026-07-29	$66,640	$36.34	$0.00958426
2026-07-28	$69,867	$81.85	$0.01010549
2026-07-27	$72,851	$70.16	$0.01059796
2026-07-24	$69,861	$5.57	$0.01103090
2026-07-19	$70,911	$111.25	$0.01056289
2026-07-18	$69,939	$56.76	$0.01073615
2026-07-17	$75,219	$22.74	$0.01060306
2026-07-16	$81,425	$92.49	$0.01139265
2026-07-15	$79,385	$10.63	$0.01224732
2026-07-14	$72,460	$2.15	$0.01188514
2026-07-13	$75,060	$11.14	$0.01083425
2026-07-12	$74,207	$5.54	$0.01120945
2026-07-11	$75,778	$160.44	$0.01107971
2026-07-10	$72,304	$296.84	$0.01131346
2026-07-09	$69,759	$215.59	$0.01071756
2026-07-08	$76,625	$598.84	$0.01038111
2026-07-07	$82,792	$1.53	$0.01142006
2026-07-06	$82,790	$1.53	$0.01239547
2026-07-04	$83,229	$41.88	$0.01239510