Wrapped USDM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $1,259,558 | $26.33 | N/A |
| 2026-08-27 | $1,259,694 | $16.91 | $1.081 |
| 2026-08-26 | $1,259,373 | $16.10 | $1.082 |
| 2026-08-23 | $1,259,166 | $10,048.65 | $1.081 |
| 2026-08-22 | $1,259,567 | $2,326.73 | $1.081 |
| 2026-08-21 | $1,259,294 | $1,500.59 | $1.081 |
| 2026-08-20 | $1,259,032 | $7,021.07 | $1.081 |
| 2026-08-19 | $1,258,562 | $17.97 | $1.081 |
| 2026-08-18 | $1,258,469 | $17.97 | $1.081 |
| 2026-08-10 | $1,258,347 | $378.38 | $1.081 |
| 2026-08-06 | $1,258,552 | $9,991.50 | $1.081 |
| 2026-07-31 | $1,258,469 | $239.94 | $1.081 |
| 2026-07-30 | $1,258,128 | $239.92 | $1.081 |
Want data in another currency? Use our API
Or check it out in the app stores
