Wrapped USDM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $1,257,491 | $4.99 | $1.080 |
| 2026-06-27 | $1,257,662 | $144.09 | $1.080 |
| 2026-06-26 | $1,257,683 | $144.09 | $1.080 |
| 2026-06-25 | $1,257,481 | $709.00 | $1.080 |
| 2026-06-24 | $1,256,664 | $133.62 | $1.080 |
| 2026-06-23 | $1,256,896 | $2,568.39 | $1.080 |
| 2026-06-22 | $1,257,049 | $11,686.57 | $1.080 |
| 2026-06-17 | $1,257,132 | $25,509 | $1.080 |
| 2026-06-16 | $1,256,907 | $19.98 | $1.081 |
| 2026-06-15 | $1,255,866 | $19.98 | $1.081 |
| 2026-06-06 | $1,256,018 | $1.16 | $1.081 |
| 2026-06-05 | $1,256,210 | $20.07 | $1.081 |
| 2026-06-04 | $1,255,455 | $21.48 | $1.080 |
Want data in another currency? Use our API
Or check it out in the app stores
