Wrapped USTC Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-28	$452,670	$265.82	N/A
2026-07-27	$465,232	$188.16	$0.00508934
2026-07-26	$784,680	$61.68	$0.00523058
2026-07-25	$467,567	$350.01	$0.00882211
2026-07-24	$474,039	$726.91	$0.00525683
2026-07-23	$183,782	$2.57	$0.00532959
2026-07-22	$192,991	$7.30	$0.00206626
2026-07-21	$825,944	$81.77	$0.00216978
2026-07-20	$489,359	$212.53	$0.00928605
2026-07-19	$827,922	$128.47	$0.00550184
2026-07-18	$496,597	$940.76	$0.00930828
2026-07-17	$486,701	$42.65	$0.00558321
2026-07-16	$869,787	$4.71	$0.00547195
2026-07-15	$597,511	$444.91	$0.00977897
2026-07-14	$483,108	$295.75	$0.00671779
2026-07-13	$882,167	$25.44	$0.00543156
2026-07-12	$504,035	$228.75	$0.00991815
2026-07-11	$895,758	$1,872.26	$0.00566684
2026-07-10	$506,132	$35.06	$0.01007097
2026-07-09	$896,039	$134.85	$0.00569042