Wrapped USTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $462,755 | $359.99 | N/A |
| 2026-09-04 | $466,175 | $2,794.99 | $0.00520273 |
| 2026-09-03 | $460,985 | $2,186.76 | $0.00524119 |
| 2026-09-02 | $457,499 | $1,130.73 | $0.00518283 |
| 2026-09-01 | $454,933 | $1,266.46 | $0.00514364 |
| 2026-08-31 | $448,430 | $365.46 | $0.00511478 |
| 2026-08-30 | $470,791 | $1,464.66 | $0.00504168 |
| 2026-08-29 | $480,343 | $595.36 | $0.00529308 |
| 2026-08-28 | $485,474 | $2,333.21 | $0.00540047 |
| 2026-08-27 | $476,722 | $636.26 | $0.00545816 |
| 2026-08-26 | $486,782 | $119.46 | $0.00535976 |
| 2026-08-25 | $498,366 | $1,284.62 | $0.00547287 |
| 2026-08-24 | $482,918 | $922.15 | $0.00560311 |
| 2026-08-23 | $491,545 | $1,876.97 | $0.00542942 |
| 2026-08-22 | $496,478 | $1,188.59 | $0.00552641 |
| 2026-08-21 | $457,816 | $244.47 | $0.00558187 |
| 2026-08-20 | $484,348 | $527.34 | $0.00514720 |
| 2026-08-19 | $430,564 | $176.38 | $0.00544550 |
| 2026-08-18 | $581,430 | $415.63 | $0.00484081 |
| 2026-08-17 | $443,009 | $7.98 | $0.00653698 |
Want data in another currency? Use our API
Or check it out in the app stores
