Wrapped USTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $827,835 | $265.96 | N/A |
| 2026-07-17 | $496,581 | $892.08 | $0.00558303 |
| 2026-07-16 | $486,745 | $36.68 | $0.00547244 |
| 2026-07-15 | $869,805 | $4.71 | $0.00977917 |
| 2026-07-14 | $597,612 | $698.86 | $0.00671892 |
| 2026-07-13 | $483,107 | $295.75 | $0.00543155 |
| 2026-07-12 | $882,822 | $68.62 | $0.00992552 |
| 2026-07-11 | $1,205,413 | $7.70 | $0.01355240 |
| 2026-07-10 | $895,750 | $1,984.33 | $0.01007087 |
| 2026-07-09 | $477,358 | $17.54 | $0.00536692 |
| 2026-07-08 | $895,854 | $128.29 | $0.01007204 |
| 2026-07-07 | $531,917 | $3,807.42 | $0.00598031 |
| 2026-07-06 | $506,438 | $42.67 | $0.00569385 |
| 2026-07-05 | $503,712 | $51.49 | $0.00566321 |
| 2026-07-04 | $503,506 | $278.21 | $0.00566090 |
| 2026-07-03 | $496,014 | $296.57 | $0.00557666 |
| 2026-07-02 | $488,409 | $11.92 | $0.00549115 |
| 2026-07-01 | $486,213 | $631.96 | $0.00546647 |
| 2026-06-30 | $828,300 | $334.51 | $0.00931254 |
| 2026-06-29 | $490,930 | $600.40 | $0.00551951 |
Want data in another currency? Use our API
Or check it out in the app stores
