Wrapped USTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $489,359 | $212.53 | N/A |
| 2026-07-19 | $827,791 | $321.07 | $0.00550184 |
| 2026-07-18 | $496,613 | $892.14 | $0.00930681 |
| 2026-07-17 | $486,693 | $42.65 | $0.00558339 |
| 2026-07-16 | $869,787 | $4.71 | $0.00547186 |
| 2026-07-15 | $597,511 | $444.91 | $0.00977897 |
| 2026-07-14 | $483,108 | $295.75 | $0.00671779 |
| 2026-07-13 | $882,167 | $25.44 | $0.00543156 |
| 2026-07-12 | $504,035 | $228.75 | $0.00991815 |
| 2026-07-11 | $895,758 | $1,872.26 | $0.00566684 |
| 2026-07-10 | $506,132 | $35.06 | $0.01007097 |
| 2026-07-09 | $896,039 | $134.85 | $0.00569042 |
| 2026-07-08 | $531,905 | $3,807.34 | $0.01007412 |
| 2026-07-07 | $506,432 | $42.67 | $0.00598018 |
| 2026-07-06 | $503,726 | $51.49 | $0.00569379 |
| 2026-07-05 | $503,536 | $278.22 | $0.00566337 |
| 2026-07-04 | $496,013 | $296.57 | $0.00566123 |
| 2026-07-03 | $488,409 | $11.92 | $0.00557665 |
| 2026-07-02 | $486,222 | $626.03 | $0.00549115 |
| 2026-07-01 | $828,310 | $324.05 | $0.00546657 |
Want data in another currency? Use our API
Or check it out in the app stores
