Wrapped USTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $443,009 | $7.98 | N/A |
| 2026-08-16 | $441,826 | $1,986.22 | $0.00498072 |
| 2026-08-15 | $706,192 | $211.16 | $0.00496742 |
| 2026-08-14 | $707,859 | $445.40 | $0.00793968 |
| 2026-08-13 | $37,601 | $272.08 | $0.00795842 |
| 2026-08-12 | $106,051 | $1.57 | $0.00042275 |
| 2026-08-11 | $440,148 | $80.16 | $0.00119233 |
| 2026-08-10 | $699,106 | $69.40 | $0.00494856 |
| 2026-08-09 | $442,624 | $100.90 | $0.00786001 |
| 2026-08-08 | $107,413 | $1.52 | $0.00497639 |
| 2026-08-07 | $710,295 | $6.56 | $0.00120764 |
| 2026-08-06 | $440,682 | $23.24 | $0.00798581 |
| 2026-08-05 | $968,825 | $458.67 | $0.00495456 |
| 2026-08-04 | $481,018 | $1,754.99 | $0.01089245 |
| 2026-08-03 | $489,482 | $127.95 | $0.00540806 |
| 2026-08-02 | $473,390 | $323.07 | $0.00550323 |
| 2026-08-01 | $168,147 | $1.50 | $0.00532230 |
| 2026-07-31 | $165,469 | $1.63 | $0.00189047 |
| 2026-07-30 | $731,455 | $132.32 | $0.00186036 |
| 2026-07-29 | $730,872 | $2,251.13 | $0.00822371 |
Want data in another currency? Use our API
Or check it out in the app stores
