Wrapped USTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $480,637 | $262.70 | N/A |
| 2026-10-11 | $484,926 | $944.25 | $0.00540378 |
| 2026-10-10 | $813,399 | $236.71 | $0.00545200 |
| 2026-10-09 | $813,651 | $483.11 | $0.00914501 |
| 2026-10-08 | $502,007 | $199.47 | $0.00914783 |
| 2026-10-07 | $713,609 | $81.92 | $0.00564404 |
| 2026-10-06 | $832,269 | $77.11 | $0.00802307 |
| 2026-10-05 | $675,568 | $24.76 | $0.00935716 |
| 2026-10-04 | $832,013 | $260.44 | $0.00759538 |
| 2026-10-03 | $552,206 | $193.44 | $0.00935428 |
| 2026-10-02 | $663,875 | $273.25 | $0.00620842 |
| 2026-10-01 | $817,641 | $1,303.63 | $0.00746391 |
| 2026-09-30 | $554,375 | $971.92 | $0.00919269 |
| 2026-09-29 | $547,563 | $2,873.94 | $0.00623280 |
| 2026-09-28 | $546,250 | $1,358.84 | $0.00615622 |
| 2026-09-27 | $535,518 | $1,176.15 | $0.00614146 |
| 2026-09-26 | $827,857 | $560.13 | $0.00602080 |
| 2026-09-25 | $566,370 | $518.38 | $0.00930756 |
| 2026-09-24 | $686,880 | $591.47 | $0.00636766 |
| 2026-09-23 | $669,288 | $556.23 | $0.00772255 |
Want data in another currency? Use our API
Or check it out in the app stores
