Wrapped USTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $842,805 | $629.89 | N/A |
| 2026-07-01 | $486,213 | $631.96 | $0.00546647 |
| 2026-06-30 | $828,300 | $334.51 | $0.00931254 |
| 2026-06-29 | $490,930 | $600.40 | $0.00551951 |
| 2026-06-28 | $479,072 | $268.20 | $0.00538618 |
| 2026-06-27 | $480,994 | $425.57 | $0.00540779 |
| 2026-06-26 | $480,949 | $502.88 | $0.00540729 |
| 2026-06-25 | $482,079 | $498.24 | $0.00541999 |
| 2026-06-24 | $481,283 | $912.07 | $0.00541104 |
| 2026-06-23 | $503,275 | $381.28 | $0.00565830 |
| 2026-06-22 | $516,662 | $1,900.47 | $0.00580881 |
| 2026-06-21 | $536,178 | $992.77 | $0.00602822 |
| 2026-06-20 | $524,918 | $409.09 | $0.00590163 |
| 2026-06-19 | $541,635 | $208.43 | $0.00608957 |
| 2026-06-18 | $552,097 | $26.49 | $0.00620720 |
| 2026-06-17 | $553,099 | $33.46 | $0.00621847 |
| 2026-06-16 | $117,788 | $0.390240 | $0.00132428 |
| 2026-06-15 | $123,430 | $1.086 | $0.00138772 |
| 2026-06-14 | $110,302 | $0.388164 | $0.00124011 |
| 2026-06-13 | $110,425 | $0.411098 | $0.00124150 |
Want data in another currency? Use our API
Or check it out in the app stores
