Wrapped USTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $476,722 | $636.26 | N/A |
| 2026-08-26 | $486,782 | $119.46 | $0.00535976 |
| 2026-08-25 | $498,366 | $1,284.62 | $0.00547287 |
| 2026-08-24 | $482,918 | $922.15 | $0.00560311 |
| 2026-08-23 | $491,545 | $1,876.97 | $0.00542942 |
| 2026-08-22 | $496,478 | $1,188.59 | $0.00552641 |
| 2026-08-21 | $457,816 | $244.47 | $0.00558187 |
| 2026-08-20 | $484,348 | $527.34 | $0.00514720 |
| 2026-08-19 | $430,564 | $176.38 | $0.00544550 |
| 2026-08-18 | $581,430 | $415.63 | $0.00484081 |
| 2026-08-17 | $443,009 | $7.98 | $0.00653698 |
| 2026-08-16 | $441,888 | $1,986.51 | $0.00498072 |
| 2026-08-15 | $706,192 | $211.16 | $0.00496813 |
| 2026-08-14 | $707,836 | $445.39 | $0.00793968 |
| 2026-08-13 | $37,601 | $272.08 | $0.00795816 |
| 2026-08-12 | $106,051 | $1.57 | $0.00042275 |
| 2026-08-11 | $440,148 | $80.16 | $0.00119233 |
| 2026-08-10 | $699,991 | $69.49 | $0.00494856 |
| 2026-08-09 | $442,624 | $100.90 | $0.00786997 |
| 2026-08-08 | $107,410 | $1.52 | $0.00497639 |
Want data in another currency? Use our API
Or check it out in the app stores
