Wrapped USTC Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-03	$489,480	$127.94	N/A
2026-08-02	$473,390	$323.07	$0.00550320
2026-08-01	$168,147	$1.50	$0.00532230
2026-07-31	$165,469	$1.63	$0.00189047
2026-07-30	$731,455	$132.32	$0.00186036
2026-07-29	$730,872	$2,251.13	$0.00822371
2026-07-28	$452,674	$265.82	$0.00821715
2026-07-27	$465,232	$188.16	$0.00508939
2026-07-26	$784,680	$61.68	$0.00523058
2026-07-25	$467,567	$350.01	$0.00882211
2026-07-24	$474,039	$726.91	$0.00525683
2026-07-23	$183,782	$2.57	$0.00532959
2026-07-22	$192,991	$7.30	$0.00206626
2026-07-21	$825,944	$81.77	$0.00216978
2026-07-20	$489,359	$212.53	$0.00928605
2026-07-19	$827,922	$128.47	$0.00550184
2026-07-18	$496,597	$940.76	$0.00930828
2026-07-17	$486,701	$42.65	$0.00558321
2026-07-16	$869,787	$4.71	$0.00547195
2026-07-15	$597,511	$444.91	$0.00977897