Wrapped USTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $440,686 | $23.24 | N/A |
| 2026-08-05 | $968,825 | $458.67 | $0.00495461 |
| 2026-08-04 | $481,018 | $1,754.99 | $0.01089245 |
| 2026-08-03 | $489,482 | $127.95 | $0.00540806 |
| 2026-08-02 | $473,390 | $323.07 | $0.00550323 |
| 2026-08-01 | $168,147 | $1.50 | $0.00532230 |
| 2026-07-31 | $165,469 | $1.63 | $0.00189047 |
| 2026-07-30 | $731,455 | $132.32 | $0.00186036 |
| 2026-07-29 | $730,872 | $2,251.13 | $0.00822371 |
| 2026-07-28 | $452,674 | $265.82 | $0.00821715 |
| 2026-07-27 | $465,232 | $188.16 | $0.00508939 |
| 2026-07-26 | $784,680 | $61.68 | $0.00523058 |
| 2026-07-25 | $467,567 | $350.01 | $0.00882211 |
| 2026-07-24 | $474,039 | $726.91 | $0.00525683 |
| 2026-07-23 | $183,782 | $2.57 | $0.00532959 |
| 2026-07-22 | $192,991 | $7.30 | $0.00206626 |
| 2026-07-21 | $825,944 | $81.77 | $0.00216978 |
| 2026-07-20 | $489,359 | $212.53 | $0.00928605 |
| 2026-07-19 | $827,922 | $128.47 | $0.00550184 |
| 2026-07-18 | $496,597 | $940.76 | $0.00930828 |
Want data in another currency? Use our API
Or check it out in the app stores
