Wrapped Velas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $67,370 | $18.40 | N/A |
| 2026-09-14 | $67,325 | $660.04 | $0.00076608 |
| 2026-09-13 | $65,179 | $65.95 | $0.00076557 |
| 2026-09-07 | $64,938 | $27.88 | $0.00073437 |
| 2026-09-06 | $64,945 | $376.49 | $0.00073162 |
| 2026-09-05 | $63,577 | $24.47 | $0.00073170 |
| 2026-09-04 | $63,448 | $64.93 | $0.00071241 |
| 2026-09-03 | $63,221 | $7.86 | $0.00071070 |
| 2026-08-29 | $63,226 | $43.59 | $0.00070746 |
| 2026-08-28 | $62,929 | $90.26 | $0.00070751 |
| 2026-08-27 | $62,825 | $51.26 | $0.00070342 |
| 2026-08-26 | $63,938 | $5.89 | $0.00070139 |
| 2026-08-25 | $63,935 | $5.89 | $0.00071280 |
| 2026-08-23 | $62,450 | $309.95 | $0.00071277 |
| 2026-08-22 | $61,437 | $7.49 | $0.00069622 |
| 2026-08-19 | $61,415 | $41.46 | $0.00068133 |
| 2026-08-18 | $61,714 | $22.94 | $0.00068108 |
Want data in another currency? Use our API
Or check it out in the app stores
