Wrapped XPL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $48,481,663 | $2,580,593 | N/A |
| 2026-10-05 | $49,219,560 | $1,451,375 | $0.094586 |
| 2026-10-04 | $48,906,217 | $1,858,995 | $0.096241 |
| 2026-10-03 | $47,891,373 | $6,556,576 | $0.095651 |
| 2026-10-02 | $49,087,261 | $5,044,244 | $0.093514 |
| 2026-10-01 | $48,388,881 | $5,462,123 | $0.096167 |
| 2026-09-30 | $48,862,206 | $6,941,328 | $0.094805 |
| 2026-09-29 | $49,969,942 | $9,043,660 | $0.095925 |
| 2026-09-28 | $52,912,132 | $6,583,278 | $0.098287 |
| 2026-09-27 | $55,333,587 | $7,632,188 | $0.106117 |
| 2026-09-26 | $56,730,898 | $18,104,150 | $0.111557 |
| 2026-09-25 | $54,436,431 | $10,609,624 | $0.114625 |
| 2026-09-24 | $44,020,895 | $6,799,464 | $0.110757 |
| 2026-09-23 | $47,052,782 | $5,583,386 | $0.089796 |
| 2026-09-22 | $47,706,694 | $9,583,816 | $0.096235 |
| 2026-09-21 | $43,665,537 | $4,217,023 | $0.097914 |
| 2026-09-20 | $44,924,767 | $2,866,739 | $0.089458 |
| 2026-09-19 | $45,484,817 | $3,623,971 | $0.092295 |
| 2026-09-18 | $42,046,958 | $3,658,491 | $0.093699 |
| 2026-09-17 | $39,136,892 | $4,629,506 | $0.087505 |
Want data in another currency? Use our API
Or check it out in the app stores
