Wrapped XPL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $39,550,795 | $3,254,781 | N/A |
| 2026-08-31 | $38,949,970 | $2,389,018 | $0.083922 |
| 2026-08-30 | $40,845,511 | $1,502,569 | $0.082808 |
| 2026-08-29 | $39,808,415 | $3,677,576 | $0.086822 |
| 2026-08-28 | $42,461,470 | $4,334,031 | $0.084619 |
| 2026-08-27 | $41,322,574 | $2,937,501 | $0.090331 |
| 2026-08-26 | $42,540,530 | $4,310,338 | $0.087970 |
| 2026-08-25 | $45,616,863 | $7,544,133 | $0.090483 |
| 2026-08-24 | $47,400,808 | $11,355,932 | $0.097357 |
| 2026-08-23 | $43,914,037 | $9,851,460 | $0.101591 |
| 2026-08-22 | $47,239,313 | $10,238,961 | $0.093738 |
| 2026-08-21 | $41,811,807 | $2,925,476 | $0.101603 |
| 2026-08-20 | $38,092,567 | $2,008,057 | $0.088884 |
| 2026-08-19 | $35,988,275 | $1,389,310 | $0.080648 |
| 2026-08-18 | $36,049,226 | $795,173 | $0.075892 |
| 2026-08-17 | $35,167,117 | $1,561,012 | $0.076147 |
| 2026-08-16 | $35,881,713 | $934,168 | $0.074155 |
| 2026-08-15 | $36,434,941 | $892,935 | $0.075739 |
| 2026-08-14 | $35,666,789 | $729,945 | $0.076890 |
| 2026-08-13 | $35,018,036 | $958,426 | $0.075190 |
Want data in another currency? Use our API
Or check it out in the app stores
