Wrapped XPL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $38,092,567 | $2,008,057 | N/A |
| 2026-08-19 | $35,951,430 | $1,384,939 | $0.080648 |
| 2026-08-18 | $35,996,814 | $794,593 | $0.075814 |
| 2026-08-17 | $35,281,732 | $1,566,439 | $0.076037 |
| 2026-08-16 | $35,890,743 | $929,606 | $0.074397 |
| 2026-08-15 | $35,739,788 | $4,179.83 | $0.075758 |
| 2026-08-14 | $35,666,214 | $730,432 | $0.075423 |
| 2026-08-13 | $35,018,036 | $958,426 | $0.075189 |
| 2026-08-12 | $36,464,081 | $1,325.00 | $0.073938 |
| 2026-08-11 | $36,393,525 | $8,551.82 | $0.077320 |
| 2026-08-10 | $36,043,924 | $945,662 | $0.077175 |
| 2026-08-09 | $36,078,880 | $540,199 | $0.076535 |
| 2026-08-08 | $35,831,983 | $1,663,981 | $0.076536 |
| 2026-08-07 | $35,430,442 | $1,255,053 | $0.076006 |
| 2026-08-06 | $34,483,162 | $1,159,333 | $0.075142 |
| 2026-08-05 | $36,081,254 | $1,206,733 | $0.074810 |
| 2026-08-04 | $35,680,565 | $836,243 | $0.078442 |
| 2026-08-03 | $35,122,524 | $978,627 | $0.077501 |
| 2026-08-02 | $34,747,780 | $1,252,840 | $0.076280 |
| 2026-08-01 | $33,959,580 | $1,706,192 | $0.075475 |
Want data in another currency? Use our API
Or check it out in the app stores
