Wrapped XPL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $42,540,530 | $4,310,338 | N/A |
| 2026-08-25 | $45,616,863 | $7,544,133 | $0.090483 |
| 2026-08-24 | $47,400,808 | $11,355,932 | $0.097357 |
| 2026-08-23 | $43,914,037 | $9,851,460 | $0.101591 |
| 2026-08-22 | $47,239,313 | $10,238,961 | $0.093738 |
| 2026-08-21 | $41,811,807 | $2,925,476 | $0.101603 |
| 2026-08-20 | $38,092,567 | $2,008,057 | $0.088884 |
| 2026-08-19 | $35,988,275 | $1,389,310 | $0.080648 |
| 2026-08-18 | $36,049,226 | $795,173 | $0.075892 |
| 2026-08-17 | $35,167,117 | $1,561,012 | $0.076147 |
| 2026-08-16 | $35,881,713 | $934,168 | $0.074155 |
| 2026-08-15 | $36,434,941 | $892,935 | $0.075739 |
| 2026-08-14 | $35,666,789 | $729,945 | $0.076890 |
| 2026-08-13 | $35,018,036 | $958,426 | $0.075190 |
| 2026-08-12 | $36,464,081 | $1,325.00 | $0.073938 |
| 2026-08-11 | $36,393,525 | $8,551.82 | $0.077320 |
| 2026-08-10 | $36,042,380 | $891,364 | $0.077175 |
| 2026-08-09 | $36,080,495 | $539,712 | $0.076532 |
| 2026-08-08 | $35,812,387 | $1,674,145 | $0.076539 |
| 2026-08-07 | $35,296,546 | $1,251,175 | $0.075964 |
Want data in another currency? Use our API
Or check it out in the app stores
