Wrapped XPL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $40,253,326 | $3,436,286 | N/A |
| 2026-09-14 | $37,575,322 | $2,017,027 | $0.083752 |
| 2026-09-13 | $38,569,108 | $1,457,264 | $0.077953 |
| 2026-09-12 | $39,590,820 | $4,550,664 | $0.080050 |
| 2026-09-11 | $40,274,872 | $3,492,031 | $0.082404 |
| 2026-09-10 | $42,362,386 | $5,283,785 | $0.084077 |
| 2026-09-09 | $46,479,314 | $7,343,991 | $0.089187 |
| 2026-09-08 | $43,883,493 | $4,527,776 | $0.098392 |
| 2026-09-07 | $42,224,308 | $3,154,414 | $0.092873 |
| 2026-09-06 | $44,047,522 | $2,837,239 | $0.089335 |
| 2026-09-05 | $43,930,099 | $6,142,784 | $0.093447 |
| 2026-09-04 | $45,385,687 | $6,375,351 | $0.093163 |
| 2026-09-03 | $39,380,550 | $3,020,914 | $0.096436 |
| 2026-09-02 | $39,033,004 | $3,800,283 | $0.083288 |
| 2026-09-01 | $39,550,795 | $3,254,781 | $0.082686 |
| 2026-08-31 | $38,949,970 | $2,389,018 | $0.083922 |
| 2026-08-30 | $40,845,511 | $1,502,569 | $0.082808 |
| 2026-08-29 | $39,808,415 | $3,677,576 | $0.086822 |
| 2026-08-28 | $42,461,470 | $4,334,031 | $0.084619 |
| 2026-08-27 | $41,322,574 | $2,937,501 | $0.090331 |
Want data in another currency? Use our API
Or check it out in the app stores
