Wrapped XRP (Universal) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-12	$2,546,129	$22,769	N/A
2026-10-11	$2,525,449	$20,219	$1.40
2026-10-10	$2,518,125	$42,475	$1.39
2026-10-09	$2,498,972	$475,144	$1.39
2026-10-08	$2,580,280	$164,370	$1.37
2026-10-07	$2,715,667	$75,554	$1.42
2026-10-06	$2,731,138	$49,387	$1.49
2026-10-05	$2,770,651	$22,522	$1.50
2026-10-04	$2,695,801	$9,648.04	$1.52
2026-10-03	$2,696,206	$150,231	$1.48
2026-10-02	$2,712,552	$43,606	$1.48
2026-10-01	$2,703,967	$86,270	$1.49
2026-09-30	$2,711,417	$185,574	$1.48
2026-09-29	$2,736,834	$194,509	$1.49
2026-09-28	$2,793,736	$80,046	$1.49
2026-09-27	$2,813,597	$74,804	$1.51
2026-09-26	$2,870,333	$287,273	$1.52
2026-09-25	$2,798,159	$183,036	$1.56
2026-09-24	$2,739,312	$323,585	$1.53
2026-09-23	$2,874,236	$339,222	$1.49