Wrapped XTZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $2,197,045 | $6,536.35 | N/A |
| 2026-07-01 | $2,197,345 | $6,792.07 | $0.209525 |
| 2026-06-30 | $2,132,086 | $4,272.17 | $0.203302 |
| 2026-06-29 | $2,204,835 | $6,045.40 | $0.210230 |
| 2026-06-28 | $2,206,294 | $7,848.53 | $0.210468 |
| 2026-06-27 | $2,227,655 | $14,656.93 | $0.212517 |
| 2026-06-26 | $2,267,418 | $146,380 | $0.216330 |
| 2026-06-25 | $2,226,242 | $51,320 | $0.212400 |
| 2026-06-24 | $2,261,436 | $21,179 | $0.215818 |
| 2026-06-23 | $2,338,769 | $27,612 | $0.222620 |
| 2026-06-22 | $2,419,258 | $15,394.90 | $0.229641 |
| 2026-06-21 | $2,437,699 | $12,769.58 | $0.232020 |
| 2026-06-20 | $2,501,738 | $29,500 | $0.238324 |
| 2026-06-19 | $2,571,439 | $37,090 | $0.242685 |
| 2026-06-18 | $2,444,479 | $15,895.84 | $0.230610 |
| 2026-06-17 | $2,567,013 | $29,452 | $0.241720 |
| 2026-06-16 | $2,608,150 | $39,257 | $0.245178 |
| 2026-06-15 | $2,580,532 | $30,558 | $0.241788 |
| 2026-06-14 | $2,557,781 | $13,123.25 | $0.239506 |
| 2026-06-13 | $2,560,007 | $6,539.63 | $0.239945 |
Want data in another currency? Use our API
Or check it out in the app stores
