Wrapped XTZ Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $1,942,777 | $22,623 | N/A |
| 2026-11-08 | $2,035,431 | $25,338 | $0.247840 |
| 2026-11-07 | $2,159,519 | $51,472 | $0.259787 |
| 2026-11-06 | $1,934,701 | $214,575 | $0.275711 |
| 2026-11-05 | $2,020,991 | $15,515.05 | $0.247044 |
| 2026-11-04 | $1,947,828 | $8,947.49 | $0.258034 |
| 2026-11-03 | $1,917,049 | $9,926.28 | $0.248666 |
| 2026-11-02 | $1,992,793 | $8,502.95 | $0.244784 |
| 2026-11-01 | $1,981,133 | $11,229.17 | $0.254509 |
| 2026-10-31 | $2,034,048 | $33,600 | $0.253035 |
| 2026-10-30 | $2,029,461 | $54,064 | $0.259836 |
| 2026-10-29 | $2,204,775 | $21,811 | $0.259284 |
| 2026-10-28 | $2,183,623 | $17,157.85 | $0.281473 |
| 2026-10-27 | $2,209,715 | $76,563 | $0.278820 |
| 2026-10-26 | $2,250,161 | $41,620 | $0.281517 |
| 2026-10-25 | $2,326,341 | $51,860 | $0.285730 |
| 2026-10-24 | $2,387,858 | $65,049 | $0.295621 |
| 2026-10-23 | $2,368,977 | $44,045 | $0.303558 |
| 2026-10-22 | $2,481,090 | $45,410 | $0.301400 |
| 2026-10-21 | $2,458,810 | $99,749 | $0.316014 |
Want data in another currency? Use our API
Or check it out in the app stores
