Wrapped Zano Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $276,490 | $2,181.02 | N/A |
| 2026-10-09 | $205,148 | $265.58 | $6.11 |
| 2026-10-08 | $213,368 | $6,402.67 | $4.53 |
| 2026-10-07 | $207,703 | $511.45 | $4.72 |
| 2026-10-06 | $225,779 | $307.21 | $4.62 |
| 2026-10-05 | $206,104 | $206.29 | $5.03 |
| 2026-10-04 | $194,601 | $562.28 | $4.67 |
| 2026-10-03 | $196,740 | $1,372.12 | $4.41 |
| 2026-10-02 | $256,090 | $472.23 | $4.46 |
| 2026-10-01 | $238,742 | $2,431.40 | $5.81 |
| 2026-09-30 | $178,256 | $1,097.34 | $5.41 |
| 2026-09-29 | $184,074 | $3,288.53 | $4.04 |
| 2026-09-28 | $189,900 | $3,212.87 | $4.17 |
| 2026-09-27 | $240,754 | $2,444.84 | $4.30 |
| 2026-09-26 | $251,107 | $27,666 | $5.45 |
| 2026-09-25 | $332,273 | $6,526.53 | $5.68 |
| 2026-09-24 | $349,146 | $2,682.14 | $7.57 |
| 2026-09-23 | $359,913 | $5,697.67 | $7.95 |
| 2026-09-22 | $369,252 | $11,584.24 | $8.18 |
| 2026-09-21 | $366,246 | $7,317.19 | $8.37 |
Want data in another currency? Use our API
Or check it out in the app stores
