Wrapped ZEC (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $377,664 | $9,358.67 | N/A |
| 2026-10-07 | $385,563 | $6,360.24 | $1,323.36 |
| 2026-10-06 | $376,780 | $3,770.42 | $1,351.04 |
| 2026-10-05 | $383,842 | $3,330.85 | $1,320.26 |
| 2026-10-04 | $371,539 | $2,794.79 | $1,345.01 |
| 2026-10-03 | $372,848 | $3,698.39 | $1,301.90 |
| 2026-10-02 | $379,547 | $2,990.13 | $1,306.48 |
| 2026-10-01 | $405,046 | $14,330.90 | $1,329.96 |
| 2026-09-30 | $401,332 | $6,044.53 | $1,419.31 |
| 2026-09-29 | $420,964 | $9,703.75 | $1,406.29 |
| 2026-09-28 | $454,722 | $6,711.42 | $1,475.09 |
| 2026-09-27 | $464,439 | $7,182.58 | $1,593.38 |
| 2026-09-26 | $441,146 | $8,087.54 | $1,627.42 |
| 2026-09-25 | $440,951 | $12,047.65 | $1,545.80 |
| 2026-09-24 | $428,701 | $12,481.36 | $1,545.12 |
| 2026-09-23 | $461,018 | $19,110.28 | $1,502.20 |
| 2026-09-22 | $419,623 | $6,950.68 | $1,615.44 |
| 2026-09-21 | $433,642 | $5,694.83 | $1,470.39 |
| 2026-09-20 | $417,999 | $6,313.09 | $1,519.51 |
| 2026-09-19 | $440,174 | $16,483.68 | $1,464.70 |
Want data in another currency? Use our API
Or check it out in the app stores
