Wrapped ZEC (Universal) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-22	$208,151	$114,738	N/A
2026-08-21	$161,882	$32,114	$729.38
2026-08-20	$161,837	$23,596	$567.24
2026-08-19	$144,407	$4,407.39	$567.09
2026-08-18	$146,475	$11,691.17	$506.01
2026-08-17	$140,429	$2,361.01	$513.26
2026-08-16	$138,837	$2,310.73	$492.07
2026-08-15	$140,246	$3,031.86	$486.50
2026-08-14	$140,058	$4,103.66	$491.43
2026-08-13	$139,916	$3,813.73	$490.77
2026-08-12	$137,174	$6,241.51	$490.28
2026-08-11	$142,710	$2,800.19	$480.67
2026-08-10	$145,575	$4,041.70	$500.07
2026-08-09	$144,761	$2,200.85	$510.10
2026-08-08	$145,450	$2,692.10	$507.25
2026-08-07	$142,486	$4,226.49	$509.67
2026-08-06	$146,355	$6,418.81	$499.28
2026-08-05	$143,101	$5,424.74	$512.84
2026-08-04	$137,115	$3,346.37	$501.43
2026-08-03	$138,292	$3,955.49	$480.46