Wrapped zkCRO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $2,815,420 | $18.81 | N/A |
| 2026-10-31 | $376,505 | $895.29 | $0.435931 |
| 2026-10-30 | $370,939 | $2,813.32 | $0.058297 |
| 2026-10-29 | $391,662 | $1,006.63 | $0.057519 |
| 2026-10-28 | $398,504 | $2,230.89 | $0.060733 |
| 2026-10-27 | $387,720 | $1,788.85 | $0.061821 |
| 2026-10-26 | $387,878 | $809.90 | $0.060012 |
| 2026-10-25 | $392,167 | $555.21 | $0.059917 |
| 2026-10-24 | $417,826 | $931.69 | $0.060578 |
| 2026-10-23 | $412,914 | $664.02 | $0.064564 |
| 2026-10-22 | $415,870 | $952.91 | $0.063288 |
| 2026-10-21 | $416,328 | $1,500.49 | $0.063742 |
| 2026-10-20 | $419,864 | $876.32 | $0.063807 |
| 2026-10-19 | $442,304 | $988.41 | $0.064350 |
| 2026-10-18 | $447,306 | $355.27 | $0.067791 |
| 2026-10-17 | $455,078 | $1,190.79 | $0.067523 |
| 2026-10-16 | $432,451 | $1,896.85 | $0.068702 |
| 2026-10-15 | $435,303 | $1,221.26 | $0.065280 |
| 2026-10-14 | $440,482 | $2,181.27 | $0.065693 |
| 2026-10-13 | $435,909 | $5,168.94 | $0.066475 |
Want data in another currency? Use our API
Or check it out in the app stores
