Wrapped zkCRO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $3,259,439 | $1,071.28 | N/A |
| 2026-10-09 | $453,597 | $7,468.52 | $0.487428 |
| 2026-10-08 | $465,211 | $2,927.87 | $0.067860 |
| 2026-10-07 | $500,772 | $2,384.33 | $0.069230 |
| 2026-10-06 | $514,819 | $3,747.65 | $0.074557 |
| 2026-10-05 | $513,179 | $953.83 | $0.076612 |
| 2026-10-04 | $495,299 | $672.73 | $0.076419 |
| 2026-10-03 | $496,551 | $3,765.15 | $0.073755 |
| 2026-10-02 | $518,204 | $2,460.61 | $0.073936 |
| 2026-10-01 | $502,049 | $4,804.18 | $0.077160 |
| 2026-09-30 | $501,717 | $9,696.24 | $0.074718 |
| 2026-09-29 | $522,950 | $9,156.51 | $0.074667 |
| 2026-09-28 | $507,864 | $3,567.71 | $0.078186 |
| 2026-09-27 | $512,222 | $4,177.20 | $0.076030 |
| 2026-09-26 | $529,216 | $3,317.80 | $0.076456 |
| 2026-09-25 | $471,938 | $4,312.13 | $0.078739 |
| 2026-09-24 | $3,128,487 | $80.79 | $0.070098 |
| 2026-09-23 | $497,729 | $7,432.22 | $0.464686 |
| 2026-09-22 | $525,014 | $4,774.17 | $0.073936 |
| 2026-09-21 | $442,920 | $3,270.18 | $0.078093 |
Want data in another currency? Use our API
Or check it out in the app stores
