WTF Opossum Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $33,766 | $418.36 | N/A |
| 2026-10-21 | $35,511 | $324.97 | $0.00004038 |
| 2026-10-20 | $33,315 | $154.88 | $0.00004247 |
| 2026-10-19 | $33,653 | $231.14 | $0.00003984 |
| 2026-10-18 | $34,687 | $578.19 | $0.00004025 |
| 2026-10-17 | $37,501 | $498.24 | $0.00004148 |
| 2026-10-16 | $40,758 | $246.57 | $0.00004485 |
| 2026-10-15 | $41,837 | $63.16 | $0.00004874 |
| 2026-10-14 | $42,890 | $66.35 | $0.00005003 |
| 2026-10-13 | $42,110 | $1,352.21 | $0.00005129 |
| 2026-10-12 | $44,331 | $58.85 | $0.00005036 |
| 2026-10-11 | $44,283 | $812.27 | $0.00005301 |
| 2026-10-10 | $40,189 | $113.82 | $0.00005296 |
| 2026-10-09 | $40,158 | $340.15 | $0.00004806 |
| 2026-10-08 | $42,153 | $455.03 | $0.00004802 |
| 2026-10-07 | $46,859 | $207.60 | $0.00005041 |
| 2026-10-06 | $45,760 | $633.39 | $0.00005604 |
| 2026-10-05 | $47,998 | $386.14 | $0.00005472 |
| 2026-10-04 | $49,003 | $53.77 | $0.00005740 |
| 2026-10-03 | $49,077 | $14.08 | $0.00005860 |
Want data in another currency? Use our API
Or check it out in the app stores
