WTF Opossum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $124,781 | $4,166.15 | N/A |
| 2026-09-10 | $120,409 | $12,990.17 | $0.00014922 |
| 2026-09-09 | $113,694 | $50,383 | $0.00014399 |
| 2026-09-08 | $110,816 | $40,831 | $0.00013596 |
| 2026-09-07 | $65,164 | $362.96 | $0.00013252 |
| 2026-09-06 | $62,772 | $655.89 | $0.00007793 |
| 2026-09-05 | $62,028 | $564.04 | $0.00007507 |
| 2026-09-04 | $67,358 | $558.46 | $0.00007418 |
| 2026-09-03 | $66,856 | $787.41 | $0.00008055 |
| 2026-09-02 | $68,687 | $5,107.83 | $0.00007995 |
| 2026-09-01 | $86,727 | $374.77 | $0.00008214 |
| 2026-08-31 | $89,862 | $1,385.92 | $0.00010371 |
| 2026-08-30 | $85,091 | $93.58 | $0.00010746 |
| 2026-08-29 | $83,126 | $41,294 | $0.00010176 |
| 2026-08-28 | $78,251 | $92,280 | $0.00009941 |
| 2026-08-27 | $49,002 | $60.15 | $0.00009358 |
| 2026-08-26 | $45,997 | $2.28 | $0.00005860 |
| 2026-08-25 | $46,710 | $1,514.32 | $0.00005501 |
| 2026-08-24 | $44,830 | $364.21 | $0.00005586 |
| 2026-08-23 | $43,035 | $236.28 | $0.00005361 |
Want data in another currency? Use our API
Or check it out in the app stores
