WURK Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $77,775 | $365.95 | N/A |
| 2026-11-07 | $78,529 | $492.60 | $0.00007781 |
| 2026-11-06 | $81,256 | $873.83 | $0.00007856 |
| 2026-11-05 | $87,257 | $626.91 | $0.00008129 |
| 2026-11-04 | $83,554 | $756.31 | $0.00008729 |
| 2026-11-03 | $85,613 | $456.01 | $0.00008359 |
| 2026-11-02 | $87,124 | $597.41 | $0.00008565 |
| 2026-11-01 | $87,384 | $443.13 | $0.00008716 |
| 2026-10-31 | $89,054 | $2,075.92 | $0.00008742 |
| 2026-10-30 | $81,577 | $883.38 | $0.00008909 |
| 2026-10-29 | $88,984 | $606.83 | $0.00008161 |
| 2026-10-28 | $89,466 | $1,020.12 | $0.00008902 |
| 2026-10-27 | $91,561 | $826.53 | $0.00008950 |
| 2026-10-26 | $95,130 | $337.02 | $0.00009160 |
| 2026-10-25 | $96,411 | $866.04 | $0.00009517 |
| 2026-10-24 | $92,987 | $842.59 | $0.00009645 |
| 2026-10-23 | $95,033 | $882.26 | $0.00009302 |
| 2026-10-22 | $94,200 | $544.09 | $0.00009507 |
| 2026-10-21 | $92,708 | $480.30 | $0.00009424 |
| 2026-10-20 | $89,400 | $430.86 | $0.00009274 |
Want data in another currency? Use our API
Or check it out in the app stores
