WURK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $115,869 | $1,210.90 | N/A |
| 2026-08-02 | $113,653 | $829.99 | $0.00011591 |
| 2026-08-01 | $115,381 | $915.54 | $0.00011369 |
| 2026-07-31 | $116,500 | $539.09 | $0.00011542 |
| 2026-07-30 | $114,922 | $650.78 | $0.00011654 |
| 2026-07-29 | $120,322 | $454.85 | $0.00011496 |
| 2026-07-28 | $119,380 | $521.75 | $0.00012036 |
| 2026-07-27 | $126,447 | $428.14 | $0.00011942 |
| 2026-07-26 | $124,002 | $294.60 | $0.00012649 |
| 2026-07-25 | $124,536 | $852.17 | $0.00012404 |
| 2026-07-24 | $130,790 | $1,239.20 | $0.00012457 |
| 2026-07-23 | $132,621 | $1,004.01 | $0.00013083 |
| 2026-07-22 | $130,211 | $471.57 | $0.00013266 |
| 2026-07-21 | $130,348 | $733.34 | $0.00013025 |
| 2026-07-20 | $133,250 | $2,724.95 | $0.00013039 |
| 2026-07-19 | $137,926 | $4,695.54 | $0.00013329 |
| 2026-07-18 | $145,839 | $1,808.46 | $0.00013797 |
| 2026-07-17 | $145,379 | $2,503.12 | $0.00014588 |
| 2026-07-16 | $141,249 | $1,376.07 | $0.00014542 |
| 2026-07-15 | $147,556 | $1,160.09 | $0.00014129 |
Want data in another currency? Use our API
Or check it out in the app stores
