WURK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $172,547 | $3,769.40 | N/A |
| 2026-08-27 | $154,618 | $396.69 | $0.00017261 |
| 2026-08-26 | $148,746 | $2,669.01 | $0.00015467 |
| 2026-08-25 | $150,257 | $2,040.23 | $0.00014880 |
| 2026-08-24 | $143,484 | $2,605.02 | $0.00015031 |
| 2026-08-23 | $146,293 | $5,107.77 | $0.00014354 |
| 2026-08-22 | $175,754 | $2,930.56 | $0.00014635 |
| 2026-08-21 | $153,655 | $2,237.18 | $0.00017582 |
| 2026-08-20 | $135,810 | $2,088.76 | $0.00015371 |
| 2026-08-19 | $114,929 | $463.36 | $0.00013586 |
| 2026-08-18 | $111,667 | $819.87 | $0.00011497 |
| 2026-08-17 | $111,732 | $824.92 | $0.00011171 |
| 2026-08-16 | $120,534 | $467.50 | $0.00011177 |
| 2026-08-15 | $120,966 | $747.40 | $0.00012058 |
| 2026-08-14 | $118,801 | $1,082.41 | $0.00012101 |
| 2026-08-13 | $120,354 | $237.27 | $0.00011884 |
| 2026-08-12 | $121,355 | $2,225.69 | $0.00012040 |
| 2026-08-11 | $136,501 | $557.98 | $0.00012140 |
| 2026-08-10 | $135,251 | $216.66 | $0.00013654 |
| 2026-08-09 | $136,529 | $371.51 | $0.00013529 |
Want data in another currency? Use our API
Or check it out in the app stores
