WURK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $118,801 | $1,082.41 | N/A |
| 2026-08-13 | $120,354 | $237.27 | $0.00011884 |
| 2026-08-12 | $121,355 | $2,225.69 | $0.00012040 |
| 2026-08-11 | $136,501 | $557.98 | $0.00012140 |
| 2026-08-10 | $137,218 | $220.95 | $0.00013654 |
| 2026-08-09 | $136,487 | $371.56 | $0.00013726 |
| 2026-08-08 | $130,606 | $2,103.75 | $0.00013653 |
| 2026-08-07 | $134,593 | $4,611.89 | $0.00013065 |
| 2026-08-06 | $106,828 | $469.48 | $0.00013463 |
| 2026-08-05 | $106,010 | $1,060.50 | $0.00010686 |
| 2026-08-04 | $110,310 | $637.77 | $0.00010604 |
| 2026-08-03 | $115,856 | $1,210.76 | $0.00011034 |
| 2026-08-02 | $113,653 | $829.99 | $0.00011589 |
| 2026-08-01 | $115,381 | $915.54 | $0.00011369 |
| 2026-07-31 | $116,500 | $539.09 | $0.00011542 |
| 2026-07-30 | $114,922 | $650.78 | $0.00011654 |
| 2026-07-29 | $120,322 | $454.85 | $0.00011496 |
| 2026-07-28 | $119,380 | $521.75 | $0.00012036 |
| 2026-07-27 | $126,447 | $428.14 | $0.00011942 |
| 2026-07-26 | $124,002 | $294.60 | $0.00012649 |
Want data in another currency? Use our API
Or check it out in the app stores
