WURK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $149,652 | $4,464.04 | N/A |
| 2026-07-01 | $150,167 | $4,750.82 | $0.00015021 |
| 2026-06-30 | $134,073 | $3,967.52 | $0.00013411 |
| 2026-06-29 | $150,181 | $9,835.28 | $0.00015023 |
| 2026-06-28 | $150,900 | $2,744.38 | $0.00015095 |
| 2026-06-27 | $156,761 | $2,639.85 | $0.00015681 |
| 2026-06-26 | $156,730 | $3,760.18 | $0.00015678 |
| 2026-06-25 | $175,131 | $5,368.90 | $0.00017518 |
| 2026-06-24 | $151,699 | $6,015.55 | $0.00015174 |
| 2026-06-23 | $151,674 | $3,684.13 | $0.00015172 |
| 2026-06-22 | $159,922 | $3,348.31 | $0.00015997 |
| 2026-06-21 | $167,388 | $4,981.67 | $0.00016744 |
| 2026-06-20 | $154,516 | $4,150.41 | $0.00015456 |
| 2026-06-19 | $139,894 | $10,453.66 | $0.00013994 |
| 2026-06-18 | $165,943 | $9,860.41 | $0.00016599 |
| 2026-06-17 | $177,715 | $2,623.83 | $0.00017777 |
| 2026-06-16 | $213,346 | $4,669.71 | $0.00021341 |
| 2026-06-15 | $200,076 | $3,325.99 | $0.00020014 |
| 2026-06-14 | $187,013 | $2,711.89 | $0.00018707 |
| 2026-06-13 | $185,789 | $1,431.32 | $0.00018584 |
Want data in another currency? Use our API
Or check it out in the app stores
