WURK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $123,999 | $294.59 | N/A |
| 2026-07-25 | $124,536 | $852.17 | $0.00012404 |
| 2026-07-24 | $130,790 | $1,239.20 | $0.00012457 |
| 2026-07-23 | $132,621 | $1,004.01 | $0.00013083 |
| 2026-07-22 | $130,211 | $471.57 | $0.00013266 |
| 2026-07-21 | $130,348 | $733.34 | $0.00013025 |
| 2026-07-20 | $133,250 | $2,724.95 | $0.00013039 |
| 2026-07-19 | $137,926 | $4,695.54 | $0.00013329 |
| 2026-07-18 | $145,839 | $1,808.46 | $0.00013797 |
| 2026-07-17 | $145,379 | $2,503.12 | $0.00014588 |
| 2026-07-16 | $141,249 | $1,376.07 | $0.00014542 |
| 2026-07-15 | $147,556 | $1,160.09 | $0.00014129 |
| 2026-07-14 | $139,906 | $717.44 | $0.00014760 |
| 2026-07-13 | $137,819 | $886.24 | $0.00013995 |
| 2026-07-12 | $146,983 | $700.65 | $0.00013786 |
| 2026-07-11 | $151,955 | $2,155.97 | $0.00014703 |
| 2026-07-10 | $152,603 | $948.79 | $0.00015200 |
| 2026-07-09 | $149,134 | $2,972.67 | $0.00015265 |
| 2026-07-08 | $148,505 | $1,685.07 | $0.00014918 |
| 2026-07-07 | $154,272 | $877.34 | $0.00014855 |
Want data in another currency? Use our API
Or check it out in the app stores
