WURK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $100,396 | $726.51 | N/A |
| 2026-09-13 | $100,887 | $950.41 | $0.00010043 |
| 2026-09-12 | $96,578 | $957.17 | $0.00010092 |
| 2026-09-11 | $91,507 | $805.71 | $0.00009661 |
| 2026-09-10 | $93,979 | $1,492.30 | $0.00009154 |
| 2026-09-09 | $98,158 | $12,245.28 | $0.00009401 |
| 2026-09-08 | $92,336 | $1,020.72 | $0.00009819 |
| 2026-09-07 | $96,171 | $2,263.86 | $0.00009237 |
| 2026-09-06 | $89,347 | $992.44 | $0.00009621 |
| 2026-09-05 | $90,972 | $5,905.66 | $0.00008938 |
| 2026-09-04 | $86,512 | $13,058.03 | $0.00009101 |
| 2026-09-03 | $119,665 | $6,792.05 | $0.00008654 |
| 2026-09-02 | $132,355 | $2,896.98 | $0.00011971 |
| 2026-09-01 | $122,801 | $1,690.80 | $0.00013240 |
| 2026-08-31 | $125,379 | $1,876.22 | $0.00012285 |
| 2026-08-30 | $121,217 | $17,941.07 | $0.00012542 |
| 2026-08-29 | $128,666 | $30,864 | $0.00012126 |
| 2026-08-28 | $172,547 | $3,769.40 | $0.00012871 |
| 2026-08-27 | $154,618 | $396.69 | $0.00017261 |
| 2026-08-26 | $148,746 | $2,669.01 | $0.00015467 |
Want data in another currency? Use our API
Or check it out in the app stores
