WURK Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $96,411 | $866.04 | N/A |
| 2026-10-24 | $92,987 | $842.59 | $0.00009645 |
| 2026-10-23 | $95,033 | $882.26 | $0.00009302 |
| 2026-10-22 | $94,200 | $544.09 | $0.00009507 |
| 2026-10-21 | $92,708 | $480.30 | $0.00009424 |
| 2026-10-20 | $89,400 | $430.86 | $0.00009274 |
| 2026-10-19 | $90,441 | $314.15 | $0.00008943 |
| 2026-10-18 | $89,048 | $428.12 | $0.00009047 |
| 2026-10-17 | $88,327 | $479.09 | $0.00008908 |
| 2026-10-16 | $87,818 | $4,384.10 | $0.00008836 |
| 2026-10-15 | $104,062 | $1,555.77 | $0.00008785 |
| 2026-10-14 | $99,327 | $798.87 | $0.00010410 |
| 2026-10-13 | $96,635 | $3,664.85 | $0.00009936 |
| 2026-10-12 | $108,667 | $3,105.53 | $0.00009667 |
| 2026-10-11 | $95,302 | $7,021.76 | $0.00010871 |
| 2026-10-10 | $90,206 | $775.49 | $0.00009534 |
| 2026-10-09 | $91,653 | $520.58 | $0.00009024 |
| 2026-10-08 | $97,617 | $1,763.89 | $0.00009169 |
| 2026-10-07 | $108,623 | $1,675.84 | $0.00009765 |
| 2026-10-06 | $102,628 | $1,128.01 | $0.00010866 |
Want data in another currency? Use our API
Or check it out in the app stores
