X Community Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $42,952 | $52.76 | N/A |
| 2026-11-01 | $43,591 | $45.23 | $0.00004457 |
| 2026-10-27 | $46,065 | $53.21 | $0.00004523 |
| 2026-10-26 | $46,658 | $9.52 | $0.00004780 |
| 2026-10-25 | $46,724 | $9.53 | $0.00004841 |
| 2026-10-23 | $47,759 | $1.46 | $0.00004848 |
| 2026-10-22 | $49,301 | $1.51 | $0.00004955 |
| 2026-10-21 | $49,111 | $1.019 | $0.00005115 |
| 2026-10-20 | $48,471 | $48.09 | $0.00005096 |
| 2026-10-19 | $48,385 | $150.61 | $0.00005029 |
| 2026-10-18 | $48,667 | $428.98 | $0.00005020 |
| 2026-10-17 | $49,997 | $196.96 | $0.00005050 |
| 2026-10-16 | $49,165 | $3.67 | $0.00005188 |
| 2026-10-15 | $48,071 | $4.49 | $0.00005101 |
| 2026-10-14 | $50,456 | $7.60 | $0.00004988 |
| 2026-10-13 | $50,346 | $152.20 | $0.00005235 |
| 2026-10-12 | $53,369 | $11.55 | $0.00005224 |
| 2026-10-11 | $52,987 | $41.20 | $0.00005537 |
| 2026-10-10 | $52,566 | $2.14 | $0.00005498 |
| 2026-10-07 | $57,703 | $1.035 | $0.00005454 |
Want data in another currency? Use our API
Or check it out in the app stores
