X Community Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $49,111 | $1.019 | N/A |
| 2026-10-20 | $48,471 | $48.09 | $0.00005096 |
| 2026-10-19 | $48,385 | $150.61 | $0.00005029 |
| 2026-10-18 | $48,667 | $428.98 | $0.00005020 |
| 2026-10-17 | $49,997 | $196.96 | $0.00005050 |
| 2026-10-16 | $49,165 | $3.67 | $0.00005188 |
| 2026-10-15 | $48,071 | $4.49 | $0.00005101 |
| 2026-10-14 | $50,456 | $7.60 | $0.00004988 |
| 2026-10-13 | $50,346 | $152.20 | $0.00005235 |
| 2026-10-12 | $53,369 | $11.55 | $0.00005224 |
| 2026-10-11 | $52,987 | $41.20 | $0.00005537 |
| 2026-10-10 | $52,566 | $2.14 | $0.00005498 |
| 2026-10-07 | $57,703 | $1.035 | $0.00005454 |
| 2026-10-06 | $58,010 | $6.90 | $0.00005987 |
| 2026-10-05 | $58,364 | $17.17 | $0.00006019 |
| 2026-10-04 | $57,151 | $25.42 | $0.00006056 |
| 2026-10-03 | $57,105 | $10.50 | $0.00005930 |
| 2026-10-01 | $56,775 | $5.16 | $0.00005925 |
| 2026-09-29 | $56,973 | $7.86 | $0.00005891 |
| 2026-09-28 | $58,432 | $20.24 | $0.00005911 |
Want data in another currency? Use our API
Or check it out in the app stores
