X Community Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $34,321 | $72.81 | N/A |
| 2026-07-16 | $34,569 | $79.01 | $0.00003587 |
| 2026-07-14 | $35,899 | $16.32 | $0.00003725 |
| 2026-07-13 | $34,896 | $1.28 | $0.00003621 |
| 2026-07-11 | $36,573 | $17.22 | $0.00003795 |
| 2026-07-10 | $36,565 | $17.17 | $0.00003794 |
| 2026-07-08 | $35,764 | $1.76 | $0.00003711 |
| 2026-07-06 | $37,914 | $9.76 | $0.00003934 |
| 2026-07-05 | $37,996 | $9.78 | $0.00003942 |
| 2026-07-04 | $38,100 | $20.29 | $0.00003953 |
| 2026-07-03 | $38,424 | $5.80 | $0.00003987 |
| 2026-07-02 | $37,709 | $11.45 | $0.00003913 |
| 2026-07-01 | $36,135 | $1.43 | $0.00003749 |
| 2026-06-30 | $34,139 | $2.75 | $0.00003542 |
| 2026-06-29 | $34,995 | $16.46 | $0.00003631 |
| 2026-06-28 | $33,151 | $16.29 | $0.00003440 |
| 2026-06-27 | $33,397 | $1.28 | $0.00003465 |
| 2026-06-26 | $33,240 | $1.34 | $0.00003449 |
| 2026-06-25 | $30,442 | $4.38 | $0.00003159 |
| 2026-06-24 | $31,295 | $6.43 | $0.00003247 |
Want data in another currency? Use our API
Or check it out in the app stores
