X Community Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $56,775 | $5.16 | N/A |
| 2026-09-29 | $56,973 | $7.86 | $0.00005891 |
| 2026-09-28 | $58,432 | $20.24 | $0.00005911 |
| 2026-09-27 | $58,370 | $36.64 | $0.00006063 |
| 2026-09-26 | $57,912 | $36.81 | $0.00006056 |
| 2026-09-23 | $57,108 | $2.22 | $0.00006009 |
| 2026-09-22 | $57,287 | $21.48 | $0.00005925 |
| 2026-09-21 | $54,352 | $1.067 | $0.00005944 |
| 2026-09-20 | $53,603 | $2.42 | $0.00005639 |
| 2026-09-19 | $54,390 | $2.87 | $0.00005562 |
| 2026-09-18 | $49,524 | $7.47 | $0.00005643 |
| 2026-09-17 | $48,776 | $6.38 | $0.00005138 |
| 2026-09-16 | $46,879 | $1.55 | $0.00005061 |
| 2026-09-15 | $48,754 | $1.61 | $0.00004864 |
| 2026-09-12 | $49,647 | $53.80 | $0.00005059 |
| 2026-09-11 | $48,877 | $1.41 | $0.00005151 |
| 2026-09-08 | $50,132 | $26.95 | $0.00005071 |
| 2026-09-07 | $51,388 | $7.96 | $0.00005202 |
| 2026-09-06 | $50,926 | $1.79 | $0.00005332 |
| 2026-09-05 | $49,065 | $1.31 | $0.00005284 |
Want data in another currency? Use our API
Or check it out in the app stores
