X Community Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $37,541 | $18.05 | N/A |
| 2026-07-04 | $38,100 | $20.29 | $0.00003953 |
| 2026-07-03 | $38,424 | $5.80 | $0.00003987 |
| 2026-07-02 | $37,709 | $11.45 | $0.00003913 |
| 2026-07-01 | $36,135 | $1.43 | $0.00003749 |
| 2026-06-30 | $34,139 | $2.75 | $0.00003542 |
| 2026-06-29 | $34,995 | $16.46 | $0.00003631 |
| 2026-06-28 | $33,151 | $16.29 | $0.00003440 |
| 2026-06-27 | $33,397 | $1.28 | $0.00003465 |
| 2026-06-26 | $33,240 | $1.34 | $0.00003449 |
| 2026-06-25 | $30,442 | $4.38 | $0.00003159 |
| 2026-06-24 | $31,295 | $6.43 | $0.00003247 |
| 2026-06-23 | $32,232 | $1.70 | $0.00003344 |
| 2026-06-22 | $33,440 | $52.54 | $0.00003470 |
| 2026-06-18 | $32,733 | $7.06 | $0.00003396 |
| 2026-06-17 | $33,066 | $7.13 | $0.00003431 |
| 2026-06-16 | $33,810 | $1.48 | $0.00003508 |
| 2026-06-15 | $33,962 | $3.27 | $0.00003524 |
| 2026-06-14 | $32,793 | $9.36 | $0.00003402 |
| 2026-06-10 | $28,834 | $15.08 | $0.00002992 |
Want data in another currency? Use our API
Or check it out in the app stores
