x-DOL-x Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $27,452,040 | $1,153.88 | N/A |
| 2026-08-05 | $27,815,506 | $2,517.92 | $0.092470 |
| 2026-08-04 | $24,723,053 | $1,448.76 | $0.093694 |
| 2026-08-03 | $18,117,663 | $247.89 | $0.083375 |
| 2026-07-27 | $29,921,805 | $167.56 | $0.061099 |
| 2026-07-25 | $32,383,044 | $482.51 | $0.059844 |
| 2026-07-24 | $35,453,735 | $248.18 | $0.064766 |
| 2026-07-22 | $36,870,412 | $62.22 | $0.070907 |
| 2026-07-21 | $38,071,676 | $289.34 | $0.073741 |
| 2026-07-20 | $38,070,561 | $289.34 | $0.076143 |
| 2026-07-18 | $39,814,358 | $239.68 | $0.076141 |
| 2026-07-17 | $40,465,992 | $242.80 | $0.079629 |
| 2026-07-16 | $42,216,256 | $405.28 | $0.080932 |
| 2026-07-09 | $42,798,014 | $102.72 | $0.084433 |
| 2026-07-08 | $42,798,530 | $198.41 | $0.085596 |
| 2026-07-07 | $42,792,316 | $198.38 | $0.085597 |
Want data in another currency? Use our API
Or check it out in the app stores
