x-DOL-x Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $16,197,740 | $16.27 | N/A |
| 2026-11-09 | $16,282,449 | $21.28 | $0.054242 |
| 2026-11-08 | $16,149,063 | $9.85 | $0.054526 |
| 2026-11-07 | $16,198,520 | $40.94 | $0.054079 |
| 2026-11-06 | $15,908,119 | $103.56 | $0.054245 |
| 2026-11-05 | $15,615,996 | $4.84 | $0.053272 |
| 2026-11-01 | $15,584,537 | $26.09 | $0.052294 |
| 2026-10-25 | $15,657,342 | $1.64 | $0.052189 |
| 2026-10-23 | $15,516,594 | $25.45 | $0.052433 |
| 2026-10-22 | $15,516,301 | $25.45 | $0.051961 |
| 2026-10-19 | $15,683,464 | $2.14 | $0.051960 |
| 2026-10-18 | $15,662,940 | $4.03 | $0.052520 |
| 2026-10-14 | $15,744,181 | $63.90 | $0.052451 |
Want data in another currency? Use our API
Or check it out in the app stores
