X Money Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $262,906 | $2,435.94 | N/A |
| 2026-09-25 | $259,506 | $1,077.53 | $0.02629063 |
| 2026-09-24 | $255,109 | $2,167.80 | $0.02595057 |
| 2026-09-23 | $244,365 | $946.74 | $0.02551090 |
| 2026-09-22 | $246,406 | $1,317.65 | $0.02443651 |
| 2026-09-21 | $233,526 | $3,021.84 | $0.02464060 |
| 2026-09-20 | $228,696 | $662.12 | $0.02335263 |
| 2026-09-19 | $228,349 | $940.04 | $0.02286959 |
| 2026-09-18 | $217,493 | $1,008.02 | $0.02283492 |
| 2026-09-17 | $216,093 | $932.08 | $0.02174932 |
| 2026-09-16 | $216,135 | $401.66 | $0.02160931 |
| 2026-09-15 | $229,666 | $558.14 | $0.02161355 |
| 2026-09-14 | $228,595 | $2,142.96 | $0.02296659 |
| 2026-09-13 | $212,107 | $869.26 | $0.02285946 |
| 2026-09-12 | $213,559 | $1,999.48 | $0.02121067 |
| 2026-09-11 | $220,063 | $4,198.16 | $0.02135587 |
| 2026-09-10 | $232,050 | $1,523.67 | $0.02200626 |
| 2026-09-09 | $250,617 | $2,520.55 | $0.02320501 |
| 2026-09-08 | $242,319 | $1,142.13 | $0.02506168 |
| 2026-09-07 | $237,315 | $1,629.66 | $0.02423191 |
Want data in another currency? Use our API
Or check it out in the app stores
