X Money
XMONEY Price
#5748
$0.01145
1.0%
0.061670 BTC
3.7%
0.055865 ETH
2.0%
$0.01111
24h Range
$0.01163
Get XMONEY Price on:
1 XMONEY
=
No data available for this date
Need older prices? Get full XMONEY price history with the CoinGecko API.
Looking for historical crypto data via API?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
60+ Currencies
Historical prices in your local currency
Exchange-independent
2,000+ source aggregation
Use the data on this page in your own app or model.
X Money Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-13 | $113,464 | $2,987.26 | N/A |
| 2026-11-12 | $134,070 | $2,619.04 | $0.01134638 |
| 2026-11-11 | $123,376 | $2,109.31 | $0.01340701 |
| 2026-11-10 | $129,366 | $1,472.52 | $0.01233761 |
| 2026-11-09 | $140,135 | $14.74 | $0.01293660 |
| 2026-11-08 | $148,389 | $543.10 | $0.01401349 |
| 2026-11-07 | $152,853 | $163.84 | $0.01483889 |
| 2026-11-06 | $155,328 | $121.04 | $0.01528533 |
| 2026-11-05 | $168,984 | $4,646.62 | $0.01553280 |
| 2026-11-04 | $149,349 | $1,892.18 | $0.01689843 |
| 2026-11-03 | $139,327 | $1,707.54 | $0.01493492 |
| 2026-11-02 | $147,994 | $929.34 | $0.01393272 |
| 2026-11-01 | $152,581 | $14.93 | $0.01479936 |
| 2026-10-31 | $149,908 | $2,384.54 | $0.01525812 |
| 2026-10-30 | $155,004 | $1,119.10 | $0.01499076 |
| 2026-10-29 | $170,748 | $1,024.85 | $0.01550041 |
| 2026-10-28 | $173,146 | $2,779.68 | $0.01707484 |
| 2026-10-27 | $169,650 | $897.01 | $0.01731457 |
| 2026-10-26 | $175,313 | $573.16 | $0.01696503 |
| 2026-10-25 | $175,383 | $1,163.56 | $0.01753133 |
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Frequently Asked Questions
-
How is the price of XMONEY calculated?
- The price of X Money (XMONEY) is calculated in real-time by aggregating the latest data across 1 exchanges and 1 markets. Our in-house methodology uses a global volume-weighted average formula, filtering wash-traded and outlier data. Learn more about how crypto prices are calculated on CoinGecko.
-
Can I get XMONEY historical price data via API?
- Yes. Use GET /coins/x-money/history for XMONEY's price on a specific date, or GET /coins/x-money/market_chart/range for a full historical range. Both endpoints are available on the free CoinGecko API Demo plan, subject to rate limits.
-
Can I get XMONEY prices on a specific exchange for cost basis?
- Yes. Use GET /exchanges/{id}/tickers?coin_ids=x-money to get XMONEY's real-time price on a specific exchange, or use GET /coins/x-money/tickers to pull XMONEY's price across multiple exchanges at once. Historical exchange-level pricing is available via GET /exchanges/{id}/tickers/history.
-
How far back does CoinGecko API's historical XMONEY price data go?
- Historical data goes back to when XMONEY was first listed on CoinGecko. Our Demo plan (free) and Basic plan provide up to 2 years of historical data. To unlock full historical data, upgrade to the CoinGecko API Analyst plan.
-
Is the CoinGecko API suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs. For more information, check out our Enterprise plan.
Or check it out in the app stores
