X Money Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $147,994 | $929.34 | N/A |
| 2026-11-01 | $152,581 | $14.93 | $0.01479936 |
| 2026-10-31 | $149,908 | $2,384.54 | $0.01525812 |
| 2026-10-30 | $155,004 | $1,119.10 | $0.01499076 |
| 2026-10-29 | $170,748 | $1,024.85 | $0.01550041 |
| 2026-10-28 | $173,146 | $2,779.68 | $0.01707484 |
| 2026-10-27 | $169,650 | $897.01 | $0.01731457 |
| 2026-10-26 | $175,313 | $573.16 | $0.01696503 |
| 2026-10-25 | $175,383 | $1,163.56 | $0.01753133 |
| 2026-10-24 | $174,628 | $1,084.65 | $0.01753834 |
| 2026-10-23 | $176,847 | $8.50 | $0.01746276 |
| 2026-10-22 | $182,794 | $36.23 | $0.01768472 |
| 2026-10-21 | $180,607 | $440.29 | $0.01827944 |
| 2026-10-20 | $171,693 | $960.03 | $0.01806071 |
| 2026-10-19 | $179,393 | $1,328.37 | $0.01716935 |
| 2026-10-18 | $178,557 | $418.82 | $0.01793930 |
| 2026-10-17 | $182,095 | $198.03 | $0.01785571 |
| 2026-10-16 | $183,595 | $1,674.30 | $0.01820951 |
| 2026-10-15 | $184,880 | $1,207.54 | $0.01835946 |
| 2026-10-14 | $189,866 | $1,109.21 | $0.01848798 |
Want data in another currency? Use our API
Or check it out in the app stores
