X Money Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $225,362 | $5,255.00 | N/A |
| 2026-10-02 | $242,152 | $657.81 | $0.02253621 |
| 2026-10-01 | $242,730 | $923.89 | $0.02421515 |
| 2026-09-30 | $245,578 | $1,251.18 | $0.02427305 |
| 2026-09-29 | $252,777 | $204.86 | $0.02455776 |
| 2026-09-28 | $256,221 | $679.26 | $0.02527770 |
| 2026-09-27 | $260,572 | $479.83 | $0.02562207 |
| 2026-09-26 | $262,906 | $2,435.94 | $0.02605722 |
| 2026-09-25 | $259,506 | $1,077.53 | $0.02629063 |
| 2026-09-24 | $255,109 | $2,167.80 | $0.02595057 |
| 2026-09-23 | $244,365 | $946.74 | $0.02551090 |
| 2026-09-22 | $246,406 | $1,317.65 | $0.02443651 |
| 2026-09-21 | $233,526 | $3,021.84 | $0.02464060 |
| 2026-09-20 | $228,696 | $662.12 | $0.02335263 |
| 2026-09-19 | $228,349 | $940.04 | $0.02286959 |
| 2026-09-18 | $217,493 | $1,008.02 | $0.02283492 |
| 2026-09-17 | $216,093 | $932.08 | $0.02174932 |
| 2026-09-16 | $216,135 | $401.66 | $0.02160931 |
| 2026-09-15 | $229,666 | $558.14 | $0.02161355 |
| 2026-09-14 | $228,595 | $2,142.96 | $0.02296659 |
Want data in another currency? Use our API
Or check it out in the app stores
