X Money Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $183,595 | $1,674.30 | N/A |
| 2026-10-15 | $184,880 | $1,207.54 | $0.01835946 |
| 2026-10-14 | $189,866 | $1,109.21 | $0.01848798 |
| 2026-10-13 | $188,889 | $18.34 | $0.01898660 |
| 2026-10-12 | $196,272 | $238.69 | $0.01888887 |
| 2026-10-11 | $196,497 | $1,582.42 | $0.01962717 |
| 2026-10-10 | $192,777 | $4,410.86 | $0.01964969 |
| 2026-10-09 | $179,528 | $464.76 | $0.01927774 |
| 2026-10-08 | $191,324 | $4,939.08 | $0.01795275 |
| 2026-10-07 | $216,243 | $3,376.50 | $0.01913242 |
| 2026-10-06 | $209,577 | $478.51 | $0.02162434 |
| 2026-10-05 | $214,690 | $1,121.75 | $0.02095770 |
| 2026-10-04 | $215,040 | $1,364.15 | $0.02146898 |
| 2026-10-03 | $225,362 | $5,255.00 | $0.02150403 |
| 2026-10-02 | $242,152 | $657.81 | $0.02253621 |
| 2026-10-01 | $242,730 | $923.89 | $0.02421515 |
| 2026-09-30 | $245,578 | $1,251.18 | $0.02427305 |
| 2026-09-29 | $252,777 | $204.86 | $0.02455776 |
| 2026-09-28 | $256,221 | $679.26 | $0.02527770 |
| 2026-09-27 | $260,572 | $479.83 | $0.02562207 |
Want data in another currency? Use our API
Or check it out in the app stores
