X-PASS Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $34,044 | $22.43 | N/A |
| 2026-10-31 | $34,142 | $83.12 | $0.00011265 |
| 2026-10-30 | $34,760 | $63.57 | $0.00011298 |
| 2026-10-29 | $35,342 | $9,837.68 | $0.00011502 |
| 2026-10-28 | $38,697 | $815.39 | $0.00011695 |
| 2026-10-27 | $39,304 | $1,314.32 | $0.00012805 |
| 2026-10-26 | $38,523 | $898.99 | $0.00013006 |
| 2026-10-25 | $35,313 | $803.07 | $0.00012748 |
| 2026-10-24 | $39,287 | $1,230.98 | $0.00011685 |
| 2026-10-23 | $40,686 | $1,023.75 | $0.00013000 |
| 2026-10-22 | $37,225 | $747.46 | $0.00013463 |
| 2026-10-21 | $38,421 | $2,033.84 | $0.00012318 |
| 2026-10-20 | $48,601 | $3,523.88 | $0.00012714 |
| 2026-10-19 | $66,339 | $1,471.73 | $0.00017609 |
| 2026-10-18 | $68,617 | $16,406.53 | $0.00024036 |
| 2026-10-17 | $90,568 | $26,627 | $0.00024861 |
| 2026-10-16 | $806,061 | $2,963.14 | $0.00032815 |
| 2026-10-15 | $399,474 | $1,495.63 | $0.00292051 |
| 2026-10-14 | $396,453 | $984.60 | $0.00144737 |
| 2026-10-13 | $581,717 | $1,349.24 | $0.00143642 |
Want data in another currency? Use our API
Or check it out in the app stores
