X-PASS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $829,556 | $3,441.75 | N/A |
| 2026-09-09 | $397,307 | $23,574 | $0.00332088 |
| 2026-09-08 | $1,449,730 | $3,897.68 | $0.00159050 |
| 2026-09-07 | $883,801 | $1,339.44 | $0.00580356 |
| 2026-09-06 | $1,007,207 | $3,470.19 | $0.00353803 |
| 2026-09-05 | $554,118 | $1,854.07 | $0.00403205 |
| 2026-09-04 | $468,442 | $1,024.75 | $0.00221824 |
| 2026-09-03 | $623,219 | $947.02 | $0.00187527 |
| 2026-09-02 | $1,062,665 | $1,828.53 | $0.00249487 |
| 2026-09-01 | $972,630 | $2,634.25 | $0.00425406 |
| 2026-08-31 | $1,266,950 | $2,842.42 | $0.00389364 |
| 2026-08-30 | $1,765,965 | $29,075 | $0.00507186 |
| 2026-08-29 | $544,043 | $1,909.25 | $0.00706952 |
| 2026-08-28 | $424,184 | $1,010.89 | $0.00217791 |
| 2026-08-27 | $1,025,968 | $1,304.68 | $0.00169809 |
| 2026-08-26 | $626,262 | $4,404.08 | $0.00410716 |
| 2026-08-25 | $1,094,673 | $4,006.35 | $0.00250705 |
| 2026-08-24 | $1,000,828 | $6,729.62 | $0.00438220 |
| 2026-08-23 | $686,070 | $3,991.04 | $0.00400652 |
| 2026-08-22 | $2,051,150 | $8,364.92 | $0.00274648 |
Want data in another currency? Use our API
Or check it out in the app stores
