X-PASS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $771,400 | $3,055.96 | N/A |
| 2026-08-10 | $563,745 | $2,674.30 | $0.00344991 |
| 2026-08-09 | $645,684 | $2,532.03 | $0.00252122 |
| 2026-08-08 | $1,451,572 | $1,153.02 | $0.00288768 |
| 2026-08-07 | $744,841 | $3,297.77 | $0.00649182 |
| 2026-08-06 | $847,540 | $3,294.02 | $0.00333113 |
| 2026-08-05 | $1,242,849 | $1,720.72 | $0.00379043 |
| 2026-08-04 | $1,147,729 | $873.94 | $0.00555836 |
| 2026-08-03 | $687,720 | $4,291.62 | $0.00513296 |
| 2026-08-02 | $622,403 | $2,839.40 | $0.00307567 |
| 2026-08-01 | $952,460 | $6,168.45 | $0.00278355 |
| 2026-07-31 | $607,835 | $4,376.59 | $0.00425966 |
| 2026-07-30 | $669,369 | $3,161.75 | $0.00271840 |
| 2026-07-29 | $735,249 | $3,707.36 | $0.00299360 |
| 2026-07-28 | $698,095 | $2,707.20 | $0.00328823 |
| 2026-07-27 | $699,824 | $6,706.91 | $0.00312207 |
| 2026-07-26 | $893,183 | $3,404.42 | $0.00312980 |
| 2026-07-25 | $900,235 | $218,298 | $0.00399456 |
| 2026-07-24 | $921,506 | $909.94 | $0.00402609 |
| 2026-07-23 | $951,305 | $6,364.95 | $0.00412123 |
Want data in another currency? Use our API
Or check it out in the app stores
