X World Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $3,884,513 | $65,265 | $0.00113755 | N/A |
2024-05-12 | $3,836,741 | $70,581 | $0.00112222 | $0.00113755 |
2024-05-11 | $3,833,204 | $81,283 | $0.00112003 | $0.00112222 |
2024-05-10 | $3,948,203 | $76,079 | $0.00115448 | $0.00112003 |
2024-05-09 | $3,997,314 | $200,972 | $0.00116964 | $0.00115448 |
2024-05-08 | $3,855,104 | $103,981 | $0.00112980 | $0.00116964 |
2024-05-07 | $3,892,318 | $92,463 | $0.00113850 | $0.00112980 |
2024-05-06 | $4,034,811 | $79,362 | $0.00118158 | $0.00113850 |
2024-05-05 | $4,113,726 | $148,923 | $0.00120352 | $0.00118158 |
2024-05-04 | $3,923,375 | $124,219 | $0.00114852 | $0.00120352 |
2024-05-03 | $3,833,578 | $253,993 | $0.00111917 | $0.00114852 |
2024-05-02 | $4,152,872 | $111,192 | $0.00121552 | $0.00111917 |
2024-05-01 | $4,224,961 | $77,921 | $0.00123488 | $0.00121552 |
2024-04-30 | $4,483,209 | $105,351 | $0.00131091 | $0.00123488 |
2024-04-29 | $4,667,012 | $96,217 | $0.00136524 | $0.00131091 |
2024-04-28 | $4,759,980 | $118,553 | $0.00139332 | $0.00136524 |
2024-04-27 | $4,984,918 | $126,359 | $0.00145935 | $0.00139332 |
2024-04-26 | $5,040,099 | $134,542 | $0.00147339 | $0.00145935 |
2024-04-25 | $5,012,349 | $441,215 | $0.00146324 | $0.00147339 |
2024-04-24 | $5,184,160 | $227,607 | $0.00152896 | $0.00146324 |
2024-04-23 | $5,591,798 | $298,505 | $0.00163371 | $0.00152896 |
2024-04-22 | $5,295,455 | $191,000 | $0.00154903 | $0.00163371 |
2024-04-21 | $5,126,391 | $124,426 | $0.00151602 | $0.00154903 |
2024-04-20 | $4,888,908 | $157,147 | $0.00144747 | $0.00151602 |
2024-04-19 | $4,895,035 | $152,109 | $0.00144800 | $0.00144747 |
2024-04-18 | $4,768,580 | $153,058 | $0.00141117 | $0.00144800 |
2024-04-17 | $5,040,012 | $257,475 | $0.00148868 | $0.00141117 |
2024-04-16 | $5,501,686 | $480,208 | $0.00162903 | $0.00148868 |
2024-04-15 | $4,754,856 | $512,875 | $0.00140944 | $0.00162903 |
2024-04-14 | $5,308,896 | $253,783 | $0.00156145 | $0.00140944 |
2024-04-13 | $6,070,559 | $188,291 | $0.00179712 | $0.00156145 |
Want data in another currency? Use our API