X World Games Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $51,296 | $4,494.92 | N/A |
| 2026-08-15 | $40,062 | $2,536.69 | $0.00001501 |
| 2026-08-14 | $51,386 | $6,177.15 | $0.00001172 |
| 2026-08-13 | $51,538 | $3,121.67 | $0.00001503 |
| 2026-08-12 | $51,409 | $4,478.21 | $0.00001508 |
| 2026-08-11 | $51,403 | $3,110.62 | $0.00001504 |
| 2026-08-10 | $50,684 | $828.76 | $0.00001504 |
| 2026-08-09 | $46,328 | $1,492.20 | $0.00001483 |
| 2026-08-08 | $51,261 | $5.86 | $0.00001355 |
| 2026-07-29 | $51,251 | $1.81 | $0.00001500 |
| 2026-07-28 | $51,177 | $3.86 | $0.00001499 |
| 2026-07-27 | $51,053 | $3.80 | $0.00001497 |
| 2026-07-26 | $69,170 | $0.01261311 | $0.00001493 |
| 2026-07-25 | $51,189 | $1,919.37 | $0.00002023 |
| 2026-07-24 | $51,000 | $1,553.97 | $0.00001497 |
| 2026-07-23 | $58,157 | $948.47 | $0.00001492 |
| 2026-07-22 | $53,135 | $97.89 | $0.00001701 |
| 2026-07-21 | $51,649 | $19.43 | $0.00001554 |
| 2026-07-17 | $52,592 | $47.18 | $0.00001511 |
Want data in another currency? Use our API
Or check it out in the app stores
