X World Games Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $86,132 | $6,992.58 | N/A |
| 2026-10-29 | $113,660 | $11,166.54 | $0.00002520 |
| 2026-10-28 | $85,848 | $4,250.28 | $0.00003325 |
| 2026-10-27 | $110,627 | $7,560.91 | $0.00002511 |
| 2026-10-26 | $107,981 | $16,027.42 | $0.00003236 |
| 2026-10-25 | $85,867 | $8,378.78 | $0.00003159 |
| 2026-10-24 | $66,587 | $3,295.83 | $0.00002512 |
| 2026-10-23 | $84,400 | $221.86 | $0.00001948 |
| 2026-10-22 | $92,776 | $2,352.58 | $0.00002469 |
| 2026-10-21 | $72,721 | $6,584.38 | $0.00002714 |
| 2026-10-20 | $92,374 | $6,593.18 | $0.00002127 |
| 2026-10-19 | $93,665 | $12.29 | $0.00002702 |
| 2026-10-18 | $72,390 | $3,294.69 | $0.00002740 |
| 2026-10-17 | $93,958 | $3.60 | $0.00002118 |
| 2026-10-16 | $93,081 | $15.86 | $0.00002749 |
| 2026-10-15 | $94,259 | $22.68 | $0.00002723 |
| 2026-10-14 | $93,741 | $1,083.35 | $0.00002757 |
| 2026-10-13 | $77,871 | $1.51 | $0.00002742 |
| 2026-10-12 | $78,711 | $100.02 | $0.00002278 |
| 2026-10-11 | $63,022 | $6,698.00 | $0.00002303 |
Want data in another currency? Use our API
Or check it out in the app stores
