X World Games Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $52,863 | $20.04 | N/A |
| 2026-08-28 | $52,365 | $2.98 | $0.00001546 |
| 2026-08-27 | $52,773 | $2.28 | $0.00001532 |
| 2026-08-26 | $40,821 | $1,385.86 | $0.00001544 |
| 2026-08-25 | $51,111 | $181.99 | $0.00001194 |
| 2026-08-24 | $52,545 | $4,118.96 | $0.00001495 |
| 2026-08-23 | $52,176 | $3,590.76 | $0.00001537 |
| 2026-08-22 | $40,647 | $3,819.49 | $0.00001526 |
| 2026-08-21 | $52,013 | $10.17 | $0.00001189 |
| 2026-08-20 | $51,596 | $1,693.21 | $0.00001522 |
| 2026-08-19 | $66,694 | $8,041.76 | $0.00001509 |
| 2026-08-18 | $39,910 | $2,445.58 | $0.00001951 |
| 2026-08-17 | $51,313 | $730.59 | $0.00001168 |
| 2026-08-16 | $51,296 | $4,494.92 | $0.00001501 |
| 2026-08-15 | $40,062 | $2,536.69 | $0.00001501 |
| 2026-08-14 | $51,381 | $6,176.57 | $0.00001172 |
| 2026-08-13 | $51,538 | $3,121.67 | $0.00001503 |
| 2026-08-12 | $51,409 | $4,478.21 | $0.00001508 |
| 2026-08-11 | $51,403 | $3,110.62 | $0.00001504 |
| 2026-08-10 | $50,748 | $829.81 | $0.00001504 |
Want data in another currency? Use our API
Or check it out in the app stores
