X World Games Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $55,776 | $4.18 | N/A |
| 2026-09-16 | $56,154 | $4.79 | $0.00001632 |
| 2026-09-15 | $56,456 | $61.40 | $0.00001643 |
| 2026-09-14 | $57,052 | $5.99 | $0.00001652 |
| 2026-09-13 | $57,973 | $25.65 | $0.00001669 |
| 2026-09-12 | $56,847 | $142.24 | $0.00001696 |
| 2026-09-11 | $54,136 | $8.23 | $0.00001663 |
| 2026-09-10 | $54,011 | $5,172.16 | $0.00001584 |
| 2026-09-09 | $41,762 | $7,223.12 | $0.00001580 |
| 2026-09-08 | $70,293 | $6,248.80 | $0.00001222 |
| 2026-09-07 | $53,149 | $7.86 | $0.00002056 |
| 2026-09-05 | $53,099 | $28.91 | $0.00001555 |
| 2026-09-04 | $70,548 | $6,255.00 | $0.00001553 |
| 2026-09-03 | $65,587 | $13,126.30 | $0.00002064 |
| 2026-09-02 | $41,144 | $3,467.43 | $0.00001919 |
| 2026-09-01 | $52,809 | $27.65 | $0.00001204 |
| 2026-08-31 | $52,664 | $27.65 | $0.00001545 |
| 2026-08-30 | $53,332 | $11.36 | $0.00001541 |
| 2026-08-29 | $52,863 | $20.04 | $0.00001560 |
| 2026-08-28 | $52,365 | $2.98 | $0.00001546 |
Want data in another currency? Use our API
Or check it out in the app stores
