X World Games Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $43,050 | $6,988.34 | N/A |
| 2026-09-24 | $54,969 | $7,595.26 | $0.00001259 |
| 2026-09-23 | $54,954 | $5,452.06 | $0.00001608 |
| 2026-09-22 | $54,636 | $3,687.38 | $0.00001608 |
| 2026-09-21 | $54,389 | $23.46 | $0.00001598 |
| 2026-09-20 | $53,829 | $5.19 | $0.00001591 |
| 2026-09-19 | $54,177 | $2,056.13 | $0.00001575 |
| 2026-09-18 | $55,021 | $64.60 | $0.00001585 |
| 2026-09-17 | $55,776 | $4.18 | $0.00001610 |
| 2026-09-16 | $56,154 | $4.79 | $0.00001632 |
| 2026-09-15 | $56,456 | $61.40 | $0.00001643 |
| 2026-09-14 | $57,052 | $5.99 | $0.00001652 |
| 2026-09-13 | $57,973 | $25.65 | $0.00001669 |
| 2026-09-12 | $56,847 | $142.24 | $0.00001696 |
| 2026-09-11 | $54,136 | $8.23 | $0.00001663 |
| 2026-09-10 | $54,011 | $5,172.16 | $0.00001584 |
| 2026-09-09 | $41,762 | $7,223.12 | $0.00001580 |
| 2026-09-08 | $70,293 | $6,248.80 | $0.00001222 |
| 2026-09-07 | $53,149 | $7.86 | $0.00002056 |
| 2026-09-05 | $53,099 | $28.91 | $0.00001555 |
Want data in another currency? Use our API
Or check it out in the app stores
