X World Games Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $84,400 | $221.86 | N/A |
| 2026-10-22 | $92,776 | $2,352.58 | $0.00002469 |
| 2026-10-21 | $72,721 | $6,584.38 | $0.00002714 |
| 2026-10-20 | $92,374 | $6,593.18 | $0.00002127 |
| 2026-10-19 | $93,665 | $12.29 | $0.00002702 |
| 2026-10-18 | $72,390 | $3,294.69 | $0.00002740 |
| 2026-10-17 | $93,958 | $3.60 | $0.00002118 |
| 2026-10-16 | $93,081 | $15.86 | $0.00002749 |
| 2026-10-15 | $94,259 | $22.68 | $0.00002723 |
| 2026-10-14 | $93,741 | $1,083.35 | $0.00002757 |
| 2026-10-13 | $77,871 | $1.51 | $0.00002742 |
| 2026-10-12 | $78,711 | $100.02 | $0.00002278 |
| 2026-10-11 | $63,022 | $6,698.00 | $0.00002303 |
| 2026-10-10 | $83,210 | $11,593.99 | $0.00001844 |
| 2026-10-09 | $96,458 | $7,310.85 | $0.00002434 |
| 2026-10-08 | $76,312 | $3,959.11 | $0.00002822 |
| 2026-10-07 | $77,271 | $37.95 | $0.00002232 |
| 2026-10-06 | $77,403 | $2.64 | $0.00002260 |
| 2026-10-05 | $77,441 | $62.75 | $0.00002264 |
| 2026-10-04 | $78,633 | $4,028.45 | $0.00002265 |
Want data in another currency? Use our API
Or check it out in the app stores
