x1xhlol Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $12,374.92 | $99.84 | N/A |
| 2026-10-17 | $12,317.22 | $20.54 | $0.00001238 |
| 2026-10-16 | $12,504.16 | $61.95 | $0.00001232 |
| 2026-10-15 | $12,366.26 | $151.52 | $0.00001251 |
| 2026-10-14 | $13,186.19 | $834.03 | $0.00001237 |
| 2026-10-13 | $14,165.40 | $370.40 | $0.00001319 |
| 2026-10-12 | $13,728.53 | $258.77 | $0.00001417 |
| 2026-10-11 | $12,785.91 | $21.42 | $0.00001373 |
| 2026-10-09 | $12,746.82 | $36.72 | $0.00001279 |
| 2026-10-08 | $13,733.62 | $96.12 | $0.00001275 |
| 2026-10-07 | $14,859.53 | $30.83 | $0.00001374 |
| 2026-10-06 | $15,026.12 | $1.68 | $0.00001486 |
| 2026-10-05 | $15,120.67 | $10.19 | $0.00001503 |
| 2026-10-04 | $14,824.93 | $2.00 | $0.00001512 |
| 2026-10-03 | $14,790.80 | $29.04 | $0.00001483 |
| 2026-10-02 | $15,331.27 | $15.23 | $0.00001479 |
| 2026-10-01 | $14,842.63 | $58.29 | $0.00001534 |
| 2026-09-30 | $14,725.81 | $250.91 | $0.00001485 |
| 2026-09-29 | $14,623.52 | $11.33 | $0.00001473 |
| 2026-09-28 | $15,242.20 | $18.56 | $0.00001463 |
Want data in another currency? Use our API
Or check it out in the app stores
