x402 Singularity Layer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $98,255 | $456.44 | N/A |
| 2026-10-13 | $95,725 | $1,046.00 | $0.00009836 |
| 2026-10-12 | $96,565 | $2,428.88 | $0.00009583 |
| 2026-10-11 | $100,842 | $959.64 | $0.00009667 |
| 2026-10-10 | $103,080 | $2,489.04 | $0.00010095 |
| 2026-10-09 | $108,038 | $2,610.60 | $0.00010319 |
| 2026-10-08 | $142,505 | $4,284.22 | $0.00010815 |
| 2026-10-07 | $143,496 | $4,157.10 | $0.00014266 |
| 2026-10-06 | $131,794 | $2,929.78 | $0.00014365 |
| 2026-10-05 | $111,063 | $3,662.17 | $0.00013194 |
| 2026-10-04 | $135,428 | $407.84 | $0.00011118 |
| 2026-10-03 | $136,684 | $2,010.75 | $0.00013557 |
| 2026-10-02 | $142,040 | $1,274.39 | $0.00013683 |
| 2026-10-01 | $153,183 | $7,609.48 | $0.00014219 |
| 2026-09-30 | $154,424 | $6,650.19 | $0.00015335 |
| 2026-09-29 | $128,783 | $1,249.55 | $0.00015459 |
| 2026-09-28 | $129,233 | $1,599.52 | $0.00012892 |
| 2026-09-27 | $144,715 | $3,885.49 | $0.00012937 |
| 2026-09-26 | $167,908 | $5,677.93 | $0.00014487 |
| 2026-09-25 | $134,999 | $5,985.06 | $0.00016809 |
Want data in another currency? Use our API
Or check it out in the app stores
