x402guard Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $40,800 | $85.65 | N/A |
| 2026-10-05 | $40,187 | $84.19 | $0.00006125 |
| 2026-09-26 | $37,661 | $17.19 | $0.00006033 |
| 2026-09-23 | $36,506 | $145.16 | $0.00005654 |
| 2026-09-22 | $36,326 | $144.44 | $0.00005481 |
| 2026-09-21 | $33,710 | $88.89 | $0.00005453 |
| 2026-09-20 | $31,993 | $84.40 | $0.00005061 |
| 2026-09-18 | $33,069 | $2.98 | $0.00004803 |
| 2026-09-16 | $29,310 | $931.30 | $0.00004965 |
| 2026-09-15 | $30,830 | $1,010.78 | $0.00004400 |
Want data in another currency? Use our API
Or check it out in the app stores
