x402MKT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $2,216.50 | $1.54 | N/A |
| 2026-09-22 | $2,201.72 | $6.14 | $0.000000022165 |
| 2026-09-21 | $2,442.54 | $4.51 | $0.000000022017 |
| 2026-09-20 | $2,327.82 | $3.95 | $0.000000024425 |
| 2026-09-17 | $2,343.13 | $3.15 | $0.000000023278 |
| 2026-09-16 | $2,461.58 | $3.90 | $0.000000023431 |
| 2026-09-15 | $2,470.15 | $3.91 | $0.000000024616 |
| 2026-09-14 | $3,286.72 | $6.36 | $0.000000024701 |
| 2026-09-13 | $2,977.82 | $14.93 | $0.000000032867 |
| 2026-09-12 | $2,247.58 | $6.35 | $0.000000029778 |
| 2026-09-11 | $2,153.74 | $3.82 | $0.000000022476 |
| 2026-09-04 | $1,951.68 | $4.06 | $0.000000021537 |
Want data in another currency? Use our API
Or check it out in the app stores
