x402MKT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $5,018.00 | $4.51 | N/A |
| 2026-08-05 | $4,917.92 | $7.40 | $0.000000050180 |
| 2026-08-04 | $4,825.73 | $2.63 | $0.000000049179 |
| 2026-08-03 | $4,723.58 | $5.18 | $0.000000048257 |
| 2026-08-02 | $4,989.10 | $11.53 | $0.000000047236 |
| 2026-08-01 | $4,446.86 | $2.08 | $0.000000049891 |
| 2026-07-30 | $4,354.98 | $2.34 | $0.000000044469 |
| 2026-07-29 | $4,568.75 | $6.71 | $0.000000043550 |
| 2026-07-28 | $4,964.93 | $12.52 | $0.000000045688 |
| 2026-07-27 | $5,071.72 | $12.79 | $0.000000049649 |
| 2026-07-25 | $5,885.01 | $24.48 | $0.000000050717 |
| 2026-07-24 | $8,361.09 | $36.22 | $0.000000058850 |
| 2026-07-23 | $7,797.08 | $8.43 | $0.000000083611 |
| 2026-07-22 | $7,736.81 | $137.87 | $0.000000077971 |
| 2026-07-21 | $22,142 | $72.39 | $0.000000077368 |
| 2026-07-20 | $26,982 | $6.00 | $0.000000221419 |
| 2026-07-19 | $26,419 | $218.65 | $0.000000269816 |
| 2026-07-18 | $27,031 | $116.06 | $0.000000264194 |
| 2026-07-17 | $22,668 | $117.47 | $0.000000270310 |
| 2026-07-16 | $21,432 | $66.33 | $0.000000226676 |
Want data in another currency? Use our API
Or check it out in the app stores
