x420 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $109,261 | $4.09 | N/A |
| 2026-06-30 | $108,583 | $4.07 | $0.00000109 |
| 2026-06-29 | $111,390 | $4.09 | $0.00000111 |
| 2026-06-28 | $109,337 | $6.16 | $0.00000109 |
| 2026-06-27 | $109,278 | $6.16 | $0.00000109 |
| 2026-06-26 | $108,995 | $33.60 | $0.00000109 |
| 2026-06-25 | $110,819 | $12.29 | $0.00000111 |
| 2026-06-24 | $113,916 | $11.34 | $0.00000114 |
| 2026-06-23 | $116,362 | $17.25 | $0.00000116 |
| 2026-06-21 | $121,922 | $49.49 | $0.00000122 |
| 2026-06-20 | $119,965 | $2.64 | $0.00000120 |
| 2026-06-19 | $119,965 | $2.64 | $0.00000120 |
| 2026-06-18 | $120,145 | $13.50 | $0.00000120 |
| 2026-06-17 | $123,039 | $4.98 | $0.00000123 |
| 2026-06-16 | $123,922 | $3.14 | $0.00000124 |
| 2026-06-15 | $134,041 | $22.14 | $0.00000134 |
| 2026-06-14 | $137,899 | $11.60 | $0.00000138 |
| 2026-06-13 | $147,236 | $4.06 | $0.00000147 |
| 2026-06-12 | $117,123 | $1.97 | $0.00000117 |
| 2026-06-11 | $144,386 | $32.26 | $0.00000144 |
Want data in another currency? Use our API
Or check it out in the app stores
