x420 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $163,950 | $5.66 | N/A |
| 2026-08-23 | $161,266 | $29.37 | $0.00000164 |
| 2026-08-22 | $166,708 | $150.30 | $0.00000161 |
| 2026-08-21 | $154,405 | $289.91 | $0.00000167 |
| 2026-08-20 | $150,628 | $83.80 | $0.00000154 |
| 2026-08-19 | $129,085 | $74.75 | $0.00000151 |
| 2026-08-18 | $129,774 | $4.51 | $0.00000129 |
| 2026-08-17 | $128,243 | $23.87 | $0.00000130 |
| 2026-08-16 | $126,550 | $28.31 | $0.00000128 |
| 2026-08-15 | $126,972 | $6.45 | $0.00000127 |
| 2026-08-14 | $127,371 | $4.11 | $0.00000127 |
| 2026-08-11 | $128,762 | $3.63 | $0.00000127 |
| 2026-08-10 | $131,250 | $61.00 | $0.00000129 |
| 2026-08-09 | $129,659 | $94.70 | $0.00000131 |
| 2026-08-08 | $131,890 | $17.35 | $0.00000130 |
| 2026-08-07 | $131,258 | $49.72 | $0.00000132 |
| 2026-08-06 | $129,010 | $12.62 | $0.00000131 |
| 2026-08-05 | $126,324 | $5.08 | $0.00000129 |
| 2026-08-04 | $125,715 | $2.57 | $0.00000126 |
| 2026-08-03 | $127,519 | $67.49 | $0.00000126 |
Want data in another currency? Use our API
Or check it out in the app stores
