x420 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $130,024 | $11.24 | N/A |
| 2026-07-28 | $131,396 | $10.50 | $0.00000130 |
| 2026-07-27 | $132,397 | $60.02 | $0.00000131 |
| 2026-07-26 | $127,479 | $13.64 | $0.00000132 |
| 2026-07-25 | $126,344 | $501.42 | $0.00000127 |
| 2026-07-24 | $131,927 | $2.68 | $0.00000126 |
| 2026-07-23 | $132,427 | $20.05 | $0.00000132 |
| 2026-07-22 | $133,592 | $306.58 | $0.00000132 |
| 2026-07-21 | $130,823 | $11.46 | $0.00000134 |
| 2026-07-20 | $128,652 | $5.84 | $0.00000131 |
| 2026-07-19 | $128,008 | $1.90 | $0.00000129 |
| 2026-07-18 | $126,589 | $41.63 | $0.00000128 |
| 2026-07-17 | $127,771 | $41.14 | $0.00000127 |
| 2026-07-16 | $132,356 | $217.85 | $0.00000128 |
| 2026-07-15 | $130,071 | $87.59 | $0.00000132 |
| 2026-07-14 | $121,650 | $9.51 | $0.00000130 |
| 2026-07-13 | $122,916 | $1.31 | $0.00000122 |
| 2026-07-11 | $126,313 | $18.13 | $0.00000123 |
| 2026-07-10 | $124,330 | $8.55 | $0.00000126 |
| 2026-07-09 | $120,727 | $2.95 | $0.00000124 |
Want data in another currency? Use our API
Or check it out in the app stores
