x444 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $5,324.89 | $1.90 | N/A |
| 2026-07-16 | $5,350.75 | $1.90 | $0.00000535 |
| 2026-07-15 | $5,411.96 | $31.42 | $0.00000541 |
| 2026-07-11 | $5,424.03 | $2.01 | $0.00000542 |
| 2026-07-10 | $5,362.48 | $2.15 | $0.00000536 |
| 2026-07-09 | $5,323.99 | $1.057 | $0.00000532 |
| 2026-07-08 | $5,302.40 | $1.053 | $0.00000530 |
| 2026-07-07 | $5,368.89 | $8.17 | $0.00000537 |
| 2026-07-06 | $5,420.47 | $4.99 | $0.00000542 |
| 2026-07-05 | $5,452.19 | $6.38 | $0.00000545 |
| 2026-07-04 | $5,299.08 | $4.70 | $0.00000530 |
| 2026-07-03 | $5,321.43 | $4.72 | $0.00000532 |
| 2026-07-02 | $5,181.77 | $4.96 | $0.00000518 |
| 2026-07-01 | $5,144.73 | $1.090 | $0.00000514 |
| 2026-06-30 | $5,064.53 | $6.35 | $0.00000506 |
| 2026-06-29 | $5,211.98 | $1.83 | $0.00000521 |
| 2026-06-28 | $5,117.81 | $7.52 | $0.00000512 |
| 2026-06-27 | $5,175.89 | $2.40 | $0.00000518 |
| 2026-06-26 | $5,281.88 | $23.68 | $0.00000528 |
| 2026-06-25 | $5,283.53 | $7.67 | $0.00000528 |
Want data in another currency? Use our API
Or check it out in the app stores
