x4Pay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $14,061.92 | $52.71 | N/A |
| 2026-08-11 | $14,324.64 | $561.37 | $0.00001407 |
| 2026-08-10 | $16,781.30 | $2.05 | $0.00001433 |
| 2026-08-09 | $16,590.76 | $27.01 | $0.00001679 |
| 2026-08-08 | $16,309.70 | $26.55 | $0.00001660 |
| 2026-08-06 | $16,040.10 | $1.32 | $0.00001632 |
| 2026-08-05 | $16,156.04 | $1.23 | $0.00001605 |
| 2026-08-04 | $16,110.61 | $63.46 | $0.00001617 |
| 2026-08-03 | $16,451.04 | $66.93 | $0.00001612 |
| 2026-08-02 | $15,932.66 | $927.12 | $0.00001646 |
| 2026-08-01 | $14,119.43 | $791.49 | $0.00001594 |
| 2026-07-30 | $12,440.22 | $4.84 | $0.00001413 |
| 2026-07-29 | $12,351.14 | $29.73 | $0.00001245 |
| 2026-07-28 | $12,374.24 | $17.41 | $0.00001236 |
| 2026-07-27 | $12,756.15 | $1.066 | $0.00001238 |
| 2026-07-26 | $12,410.63 | $49.79 | $0.00001276 |
| 2026-07-25 | $12,586.28 | $15.01 | $0.00001242 |
| 2026-07-24 | $12,864.94 | $21.96 | $0.00001259 |
| 2026-07-23 | $13,414.72 | $22.90 | $0.00001287 |
| 2026-07-22 | $13,238.77 | $45.14 | $0.00001342 |
Want data in another currency? Use our API
Or check it out in the app stores
