Xahau Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $0.000000000000000000 | $2,891.89 | N/A |
| 2026-07-28 | $0.000000000000000000 | $5,792.53 | $0.01413834 |
| 2026-07-27 | $0.000000000000000000 | $4,086.20 | $0.01696011 |
| 2026-07-26 | $0.000000000000000000 | $4,443.55 | $0.01407879 |
| 2026-07-25 | $0.000000000000000000 | $3,136.75 | $0.01386746 |
| 2026-07-24 | $0.000000000000000000 | $5,698.42 | $0.01408361 |
| 2026-07-23 | $0.000000000000000000 | $2,970.28 | $0.01417863 |
| 2026-07-22 | $0.000000000000000000 | $2,984.30 | $0.01560446 |
| 2026-07-21 | $0.000000000000000000 | $2,810.97 | $0.01551617 |
| 2026-07-20 | $0.000000000000000000 | $2,987.11 | $0.01559293 |
| 2026-07-19 | $0.000000000000000000 | $3,135.49 | $0.01546075 |
| 2026-07-18 | $0.000000000000000000 | $2,996.77 | $0.01543486 |
| 2026-07-17 | $0.000000000000000000 | $5,259.30 | $0.01584447 |
| 2026-07-16 | $0.000000000000000000 | $4,829.29 | $0.01602815 |
| 2026-07-15 | $0.000000000000000000 | $3,842.87 | $0.01615778 |
| 2026-07-14 | $0.000000000000000000 | $4,092.67 | $0.01563196 |
| 2026-07-13 | $0.000000000000000000 | $3,549.34 | $0.01599142 |
| 2026-07-12 | $0.000000000000000000 | $9,364.04 | $0.01690361 |
| 2026-07-11 | $0.000000000000000000 | $4,407.57 | $0.01708146 |
| 2026-07-10 | $0.000000000000000000 | $13,605.92 | $0.01789979 |
Want data in another currency? Use our API
Or check it out in the app stores
