Xahau Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $0.000000000000000000 | $3,104.92 | N/A |
| 2026-07-24 | $0.000000000000000000 | $5,698.42 | $0.01408456 |
| 2026-07-23 | $0.000000000000000000 | $2,970.28 | $0.01417863 |
| 2026-07-22 | $0.000000000000000000 | $2,984.30 | $0.01560446 |
| 2026-07-21 | $0.000000000000000000 | $2,810.97 | $0.01551617 |
| 2026-07-20 | $0.000000000000000000 | $2,987.11 | $0.01559293 |
| 2026-07-19 | $0.000000000000000000 | $3,135.49 | $0.01546075 |
| 2026-07-18 | $0.000000000000000000 | $2,996.77 | $0.01543486 |
| 2026-07-17 | $0.000000000000000000 | $5,259.30 | $0.01584447 |
| 2026-07-16 | $0.000000000000000000 | $4,829.29 | $0.01602815 |
| 2026-07-15 | $0.000000000000000000 | $3,842.87 | $0.01615778 |
| 2026-07-14 | $0.000000000000000000 | $4,092.67 | $0.01563196 |
| 2026-07-13 | $0.000000000000000000 | $3,549.34 | $0.01599142 |
| 2026-07-12 | $0.000000000000000000 | $9,364.04 | $0.01690361 |
| 2026-07-11 | $0.000000000000000000 | $4,407.57 | $0.01708146 |
| 2026-07-10 | $0.000000000000000000 | $13,605.92 | $0.01789979 |
| 2026-07-09 | $0.000000000000000000 | $3,506.57 | $0.01712264 |
| 2026-07-08 | $0.000000000000000000 | $6,760.89 | $0.01584092 |
| 2026-07-07 | $0.000000000000000000 | $4,670.11 | $0.01646617 |
| 2026-07-06 | $0.000000000000000000 | $3,399.13 | $0.01665754 |
Want data in another currency? Use our API
Or check it out in the app stores
