Xahau Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $0.000000000000000000 | $3,012.41 | N/A |
| 2026-08-08 | $0.000000000000000000 | $2,532.19 | $0.01275447 |
| 2026-08-07 | $0.000000000000000000 | $2,524.87 | $0.01226246 |
| 2026-08-06 | $0.000000000000000000 | $2,689.99 | $0.01298895 |
| 2026-08-05 | $0.000000000000000000 | $2,904.49 | $0.01290100 |
| 2026-08-04 | $0.000000000000000000 | $2,747.03 | $0.01300561 |
| 2026-08-03 | $0.000000000000000000 | $2,536.75 | $0.01299675 |
| 2026-08-02 | $0.000000000000000000 | $3,182.98 | $0.01316230 |
| 2026-08-01 | $0.000000000000000000 | $2,834.55 | $0.01298494 |
| 2026-07-31 | $0.000000000000000000 | $2,724.70 | $0.01397565 |
| 2026-07-30 | $0.000000000000000000 | $3,223.85 | $0.01413497 |
| 2026-07-29 | $0.000000000000000000 | $2,892.82 | $0.01415976 |
| 2026-07-28 | $0.000000000000000000 | $5,792.53 | $0.01413789 |
| 2026-07-27 | $0.000000000000000000 | $4,086.20 | $0.01696011 |
| 2026-07-26 | $0.000000000000000000 | $4,443.55 | $0.01407879 |
| 2026-07-25 | $0.000000000000000000 | $3,136.75 | $0.01386746 |
| 2026-07-24 | $0.000000000000000000 | $5,698.42 | $0.01408361 |
| 2026-07-23 | $0.000000000000000000 | $2,970.28 | $0.01417863 |
| 2026-07-22 | $0.000000000000000000 | $2,984.30 | $0.01560446 |
| 2026-07-21 | $0.000000000000000000 | $2,810.97 | $0.01551617 |
Want data in another currency? Use our API
Or check it out in the app stores
