Xahau Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $0.000000000000000000 | $230.67 | N/A |
| 2026-10-10 | $0.000000000000000000 | $333.72 | $0.01523751 |
| 2026-10-09 | $0.000000000000000000 | $406.54 | $0.01534748 |
| 2026-10-08 | $0.000000000000000000 | $2,425.59 | $0.01520917 |
| 2026-10-07 | $0.000000000000000000 | $835.45 | $0.01623209 |
| 2026-10-06 | $0.000000000000000000 | $1,725.56 | $0.01762716 |
| 2026-10-05 | $0.000000000000000000 | $1,339.52 | $0.01778797 |
| 2026-10-04 | $0.000000000000000000 | $654.33 | $0.01794722 |
| 2026-10-03 | $0.000000000000000000 | $2,961.20 | $0.01665685 |
| 2026-10-02 | $0.000000000000000000 | $1,070.55 | $0.01661721 |
| 2026-10-01 | $0.000000000000000000 | $933.33 | $0.01544556 |
| 2026-09-30 | $0.000000000000000000 | $504.32 | $0.01495289 |
| 2026-09-29 | $0.000000000000000000 | $600.72 | $0.01407613 |
| 2026-09-28 | $0.000000000000000000 | $720.99 | $0.01410683 |
| 2026-09-27 | $0.000000000000000000 | $565.30 | $0.01432966 |
| 2026-09-26 | $0.000000000000000000 | $1,180.57 | $0.01437459 |
| 2026-09-25 | $0.000000000000000000 | $1,452.19 | $0.01453293 |
| 2026-09-24 | $0.000000000000000000 | $1,074.09 | $0.01433333 |
| 2026-09-23 | $0.000000000000000000 | $1,506.32 | $0.01408555 |
| 2026-09-22 | $0.000000000000000000 | $829.23 | $0.01482904 |
Want data in another currency? Use our API
Or check it out in the app stores
