Xahau Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $0.000000000000000000 | $3,311.79 | N/A |
| 2026-07-02 | $0.000000000000000000 | $4,081.98 | $0.01703276 |
| 2026-07-01 | $0.000000000000000000 | $3,240.37 | $0.01609088 |
| 2026-06-30 | $0.000000000000000000 | $3,772.45 | $0.01603002 |
| 2026-06-29 | $0.000000000000000000 | $3,790.60 | $0.01607230 |
| 2026-06-28 | $0.000000000000000000 | $3,839.46 | $0.01556058 |
| 2026-06-27 | $0.000000000000000000 | $4,707.44 | $0.01573796 |
| 2026-06-26 | $0.000000000000000000 | $3,885.93 | $0.01560474 |
| 2026-06-25 | $0.000000000000000000 | $3,647.47 | $0.01604358 |
| 2026-06-24 | $0.000000000000000000 | $3,643.04 | $0.01589178 |
| 2026-06-23 | $0.000000000000000000 | $5,302.59 | $0.01629453 |
| 2026-06-22 | $0.000000000000000000 | $3,642.45 | $0.01726122 |
| 2026-06-21 | $0.000000000000000000 | $3,600.65 | $0.01708126 |
| 2026-06-20 | $0.000000000000000000 | $3,964.09 | $0.01722437 |
| 2026-06-19 | $0.000000000000000000 | $4,457.88 | $0.01715524 |
| 2026-06-18 | $0.000000000000000000 | $2,970.32 | $0.01775087 |
| 2026-06-17 | $0.000000000000000000 | $3,209.72 | $0.01784349 |
| 2026-06-16 | $0.000000000000000000 | $3,054.60 | $0.01784059 |
| 2026-06-15 | $0.000000000000000000 | $4,187.50 | $0.01761826 |
| 2026-06-14 | $0.000000000000000000 | $3,466.08 | $0.01830115 |
Want data in another currency? Use our API
Or check it out in the app stores
