Xahau Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $0.000000000000000000 | $600.72 | N/A |
| 2026-09-28 | $0.000000000000000000 | $720.99 | $0.01410683 |
| 2026-09-27 | $0.000000000000000000 | $565.30 | $0.01432966 |
| 2026-09-26 | $0.000000000000000000 | $1,180.57 | $0.01437459 |
| 2026-09-25 | $0.000000000000000000 | $1,452.19 | $0.01453293 |
| 2026-09-24 | $0.000000000000000000 | $1,074.09 | $0.01433333 |
| 2026-09-23 | $0.000000000000000000 | $1,506.32 | $0.01408555 |
| 2026-09-22 | $0.000000000000000000 | $829.23 | $0.01482904 |
| 2026-09-21 | $0.000000000000000000 | $942.14 | $0.01471873 |
| 2026-09-20 | $0.000000000000000000 | $761.75 | $0.01410444 |
| 2026-09-19 | $0.000000000000000000 | $1,388.57 | $0.01441245 |
| 2026-09-18 | $0.000000000000000000 | $569.41 | $0.01403437 |
| 2026-09-17 | $0.000000000000000000 | $857.89 | $0.01318438 |
| 2026-09-16 | $0.000000000000000000 | $1,858.24 | $0.01276563 |
| 2026-09-15 | $0.000000000000000000 | $3,064.28 | $0.01307137 |
| 2026-09-14 | $0.000000000000000000 | $3,349.96 | $0.01392222 |
| 2026-09-13 | $0.000000000000000000 | $2,929.11 | $0.01360514 |
| 2026-09-12 | $0.000000000000000000 | $3,374.31 | $0.01370313 |
| 2026-09-11 | $0.000000000000000000 | $3,102.13 | $0.01368015 |
| 2026-09-10 | $0.000000000000000000 | $2,843.42 | $0.01343336 |
Want data in another currency? Use our API
Or check it out in the app stores
