XAI Corp Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $0.000000000000000000 | $1.39 | N/A |
| 2026-09-06 | $0.000000000000000000 | $1.37 | $0.00009736 |
| 2026-09-05 | $0.000000000000000000 | $8.47 | $0.00009659 |
| 2026-09-04 | $0.000000000000000000 | $59.22 | $0.00009525 |
| 2026-09-03 | $0.000000000000000000 | $19.10 | $0.00009813 |
| 2026-09-02 | $0.000000000000000000 | $6.47 | $0.00009330 |
| 2026-09-01 | $0.000000000000000000 | $11.61 | $0.00009368 |
| 2026-08-29 | $0.000000000000000000 | $20.38 | $0.00009596 |
| 2026-08-28 | $0.000000000000000000 | $20.37 | $0.00009493 |
| 2026-08-23 | $0.000000000000000000 | $1.38 | $0.00009488 |
| 2026-08-22 | $0.000000000000000000 | $36.61 | $0.00009468 |
| 2026-08-21 | $0.000000000000000000 | $51.01 | $0.00009821 |
| 2026-08-20 | $0.000000000000000000 | $74.56 | $0.00009110 |
| 2026-08-19 | $0.000000000000000000 | $100.28 | $0.00008758 |
| 2026-08-18 | $0.000000000000000000 | $99.98 | $0.00007474 |
| 2026-08-15 | $0.000000000000000000 | $3.43 | $0.00007452 |
| 2026-08-14 | $0.000000000000000000 | $22.07 | $0.00007308 |
| 2026-08-11 | $0.000000000000000000 | $13.88 | $0.00007284 |
| 2026-08-10 | $0.000000000000000000 | $18.77 | $0.00007254 |
| 2026-08-09 | $0.000000000000000000 | $4.65 | $0.00007398 |
Want data in another currency? Use our API
Or check it out in the app stores
