XAI Corp Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $0.000000000000000000 | $95.63 | N/A |
| 2026-10-23 | $0.000000000000000000 | $35.92 | $0.00008891 |
| 2026-10-22 | $0.000000000000000000 | $3.35 | $0.00008957 |
| 2026-10-21 | $0.000000000000000000 | $3.38 | $0.00009286 |
| 2026-10-20 | $0.000000000000000000 | $20.81 | $0.00009362 |
| 2026-10-19 | $0.000000000000000000 | $100.16 | $0.00009067 |
| 2026-10-18 | $0.000000000000000000 | $160.94 | $0.00009070 |
| 2026-10-17 | $0.000000000000000000 | $140.06 | $0.00009063 |
| 2026-10-13 | $0.000000000000000000 | $192.68 | $0.00009185 |
| 2026-10-12 | $0.000000000000000000 | $204.54 | $0.00009308 |
| 2026-10-11 | $0.000000000000000000 | $3.97 | $0.00009734 |
| 2026-10-10 | $0.000000000000000000 | $3.71 | $0.00009774 |
| 2026-10-06 | $0.000000000000000000 | $21.53 | $0.00009591 |
| 2026-10-05 | $0.000000000000000000 | $193.15 | $0.00010452 |
| 2026-10-04 | $0.000000000000000000 | $37.01 | $0.00010559 |
| 2026-10-03 | $0.000000000000000000 | $35.66 | $0.00010545 |
| 2026-10-01 | $0.000000000000000000 | $30.88 | $0.00010440 |
| 2026-09-30 | $0.000000000000000000 | $30.81 | $0.00010472 |
| 2026-09-29 | $0.000000000000000000 | $3.30 | $0.00010448 |
| 2026-09-28 | $0.000000000000000000 | $18.26 | $0.00010463 |
Want data in another currency? Use our API
Or check it out in the app stores
