XAI Corp Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $0.000000000000000000 | $327.17 | N/A |
| 2026-07-30 | $0.000000000000000000 | $19.58 | $0.00007344 |
| 2026-07-29 | $0.000000000000000000 | $199.78 | $0.00007602 |
| 2026-07-28 | $0.000000000000000000 | $8.16 | $0.00007660 |
| 2026-07-25 | $0.000000000000000000 | $5.59 | $0.00007554 |
| 2026-07-24 | $0.000000000000000000 | $12.93 | $0.00007570 |
| 2026-07-23 | $0.000000000000000000 | $1.10 | $0.00007650 |
| 2026-07-22 | $0.000000000000000000 | $6.78 | $0.00007808 |
| 2026-07-21 | $0.000000000000000000 | $6.75 | $0.00007792 |
| 2026-07-19 | $0.000000000000000000 | $2,764.78 | $0.00007761 |
| 2026-07-18 | $0.000000000000000000 | $2,980.28 | $0.00007570 |
| 2026-07-15 | $0.000000000000000000 | $9.62 | $0.00008277 |
| 2026-07-13 | $0.000000000000000000 | $16.68 | $0.00009600 |
| 2026-07-12 | $0.000000000000000000 | $11.12 | $0.00009006 |
| 2026-07-10 | $0.000000000000000000 | $3.31 | $0.00008894 |
| 2026-07-07 | $0.000000000000000000 | $1,824.60 | $0.00008676 |
| 2026-07-06 | $0.000000000000000000 | $50.07 | $0.00009192 |
Want data in another currency? Use our API
Or check it out in the app stores
