XAI Corp Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $0.000000000000000000 | $35.66 | N/A |
| 2026-10-01 | $0.000000000000000000 | $30.88 | $0.00010440 |
| 2026-09-30 | $0.000000000000000000 | $30.81 | $0.00010472 |
| 2026-09-29 | $0.000000000000000000 | $3.30 | $0.00010448 |
| 2026-09-28 | $0.000000000000000000 | $18.26 | $0.00010463 |
| 2026-09-27 | $0.000000000000000000 | $10.92 | $0.00010335 |
| 2026-09-26 | $0.000000000000000000 | $607.82 | $0.00010518 |
| 2026-09-25 | $0.000000000000000000 | $107.90 | $0.00010524 |
| 2026-09-24 | $0.000000000000000000 | $394.00 | $0.00010440 |
| 2026-09-23 | $0.000000000000000000 | $15.03 | $0.00010553 |
| 2026-09-22 | $0.000000000000000000 | $10.55 | $0.00010566 |
| 2026-09-21 | $0.000000000000000000 | $4.20 | $0.00010924 |
| 2026-09-20 | $0.000000000000000000 | $245.91 | $0.00010861 |
| 2026-09-16 | $0.000000000000000000 | $19.15 | $0.00010104 |
| 2026-09-15 | $0.000000000000000000 | $45.34 | $0.00009309 |
| 2026-09-12 | $0.000000000000000000 | $34.57 | $0.00009383 |
| 2026-09-11 | $0.000000000000000000 | $19.62 | $0.00009709 |
| 2026-09-09 | $0.000000000000000000 | $8.20 | $0.00009555 |
| 2026-09-08 | $0.000000000000000000 | $18.49 | $0.00009677 |
| 2026-09-07 | $0.000000000000000000 | $1.39 | $0.00009636 |
Want data in another currency? Use our API
Or check it out in the app stores
