XAICASH Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $11,963.38 | $15.41 | N/A |
| 2026-10-21 | $11,960.98 | $10.18 | $0.00001196 |
| 2026-10-20 | $11,747.41 | $8.28 | $0.00001196 |
| 2026-10-19 | $11,897.32 | $1.32 | $0.00001175 |
| 2026-10-18 | $11,660.88 | $2.21 | $0.00001190 |
| 2026-10-17 | $11,763.04 | $1.94 | $0.00001166 |
| 2026-10-14 | $12,053.68 | $5.05 | $0.00001176 |
| 2026-10-13 | $12,063.79 | $5.05 | $0.00001205 |
| 2026-10-12 | $12,731.63 | $2.78 | $0.00001206 |
| 2026-10-11 | $12,364.42 | $1.91 | $0.00001273 |
| 2026-10-09 | $12,442.38 | $26.09 | $0.00001236 |
| 2026-10-08 | $12,247.42 | $25.68 | $0.00001244 |
| 2026-10-07 | $13,886.24 | $36.01 | $0.00001225 |
| 2026-10-06 | $13,892.20 | $36.61 | $0.00001389 |
| 2026-10-05 | $13,866.48 | $36.55 | $0.00001389 |
| 2026-10-04 | $13,879.81 | $14.64 | $0.00001387 |
| 2026-10-03 | $13,911.48 | $14.67 | $0.00001388 |
| 2026-10-02 | $14,133.19 | $5.57 | $0.00001391 |
| 2026-10-01 | $13,845.35 | $4.49 | $0.00001413 |
| 2026-09-29 | $13,819.60 | $1.66 | $0.00001385 |
Want data in another currency? Use our API
Or check it out in the app stores
