XAICASH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $10,134.21 | $2.35 | N/A |
| 2026-07-31 | $10,381.12 | $9.62 | $0.00001013 |
| 2026-07-30 | $10,377.10 | $10.41 | $0.00001038 |
| 2026-07-28 | $10,371.29 | $10.70 | $0.00001038 |
| 2026-07-27 | $10,677.75 | $11.19 | $0.00001037 |
| 2026-07-26 | $10,496.73 | $10.83 | $0.00001068 |
| 2026-07-25 | $10,437.33 | $1.91 | $0.00001050 |
| 2026-07-24 | $10,829.28 | $2.75 | $0.00001044 |
| 2026-07-23 | $11,099.58 | $3.29 | $0.00001083 |
| 2026-07-22 | $11,097.82 | $1.39 | $0.00001110 |
| 2026-07-20 | $10,789.01 | $23.63 | $0.00001110 |
| 2026-07-19 | $10,910.50 | $36.50 | $0.00001079 |
| 2026-07-18 | $10,862.05 | $1.71 | $0.00001091 |
| 2026-07-17 | $10,915.49 | $4.84 | $0.00001086 |
| 2026-07-16 | $11,104.25 | $2.42 | $0.00001092 |
| 2026-07-15 | $11,467.61 | $8.67 | $0.00001110 |
| 2026-07-12 | $11,346.56 | $1.17 | $0.00001147 |
| 2026-07-11 | $11,400.10 | $17.81 | $0.00001135 |
| 2026-07-10 | $11,488.47 | $10.42 | $0.00001140 |
| 2026-07-09 | $11,392.51 | $3.00 | $0.00001149 |
Want data in another currency? Use our API
Or check it out in the app stores
