Xandeum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $757,011 | $27.31 | N/A |
| 2026-09-25 | $754,825 | $39.68 | $0.00024320 |
| 2026-09-24 | $742,879 | $94.12 | $0.00024250 |
| 2026-09-23 | $810,062 | $85.39 | $0.00023866 |
| 2026-09-22 | $910,186 | $98.12 | $0.00026024 |
| 2026-09-21 | $968,398 | $21.44 | $0.00029241 |
| 2026-09-20 | $1,028,026 | $20.91 | $0.00031111 |
| 2026-09-19 | $1,073,803 | $3.83 | $0.00033027 |
| 2026-09-18 | $1,013,790 | $30.09 | $0.00034497 |
| 2026-09-17 | $1,013,572 | $66.23 | $0.00032569 |
| 2026-09-16 | $823,945 | $247.61 | $0.00032562 |
| 2026-09-15 | $689,426 | $20.02 | $0.00026470 |
| 2026-09-13 | $721,193 | $20.87 | $0.00022149 |
| 2026-09-11 | $717,924 | $21.46 | $0.00023169 |
| 2026-09-10 | $766,165 | $6.58 | $0.00023064 |
| 2026-09-09 | $784,065 | $6.51 | $0.00024614 |
| 2026-09-08 | $797,557 | $23.77 | $0.00025189 |
| 2026-09-07 | $826,811 | $58.00 | $0.00025623 |
| 2026-09-06 | $785,572 | $45.51 | $0.00026562 |
| 2026-09-05 | $730,976 | $47.73 | $0.00025238 |
Want data in another currency? Use our API
Or check it out in the app stores
