Xandeum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $983,509 | $221.43 | N/A |
| 2026-08-26 | $799,049 | $2,364.55 | $0.00031596 |
| 2026-08-25 | $1,930,567 | $2.95 | $0.00025670 |
| 2026-08-24 | $1,808,725 | $9.92 | $0.00062022 |
| 2026-08-23 | $1,721,209 | $1.062 | $0.00058108 |
| 2026-08-22 | $1,722,524 | $3.75 | $0.00055296 |
| 2026-08-21 | $1,644,315 | $16.06 | $0.00055338 |
| 2026-08-20 | $1,617,821 | $284.12 | $0.00052826 |
| 2026-08-19 | $1,492,975 | $234.48 | $0.00051975 |
| 2026-08-18 | $1,046,665 | $130.39 | $0.00047964 |
| 2026-08-17 | $921,135 | $106.92 | $0.00033625 |
| 2026-08-16 | $942,149 | $21.74 | $0.00029593 |
| 2026-08-14 | $1,040,633 | $38.90 | $0.00030268 |
| 2026-08-13 | $970,716 | $223.47 | $0.00033432 |
| 2026-08-12 | $499,207 | $187.92 | $0.00031186 |
| 2026-08-11 | $429,017 | $5.28 | $0.00032339 |
| 2026-08-10 | $436,004 | $28.45 | $0.00027792 |
| 2026-08-09 | $434,407 | $33.53 | $0.00028245 |
| 2026-08-08 | $414,767 | $276.00 | $0.00028142 |
| 2026-08-07 | $535,987 | $284.84 | $0.00026869 |
Want data in another currency? Use our API
Or check it out in the app stores
