Xandeum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $1,644,315 | $16.06 | N/A |
| 2026-08-20 | $1,620,009 | $284.50 | $0.00052826 |
| 2026-08-19 | $1,492,975 | $234.48 | $0.00052045 |
| 2026-08-18 | $1,046,665 | $130.39 | $0.00047964 |
| 2026-08-17 | $920,820 | $106.88 | $0.00033625 |
| 2026-08-16 | $942,149 | $21.74 | $0.00029583 |
| 2026-08-14 | $1,041,366 | $38.93 | $0.00030268 |
| 2026-08-13 | $970,716 | $223.47 | $0.00033455 |
| 2026-08-12 | $499,207 | $187.92 | $0.00031186 |
| 2026-08-11 | $429,017 | $5.28 | $0.00032339 |
| 2026-08-10 | $436,372 | $28.47 | $0.00027792 |
| 2026-08-09 | $434,266 | $33.52 | $0.00028269 |
| 2026-08-08 | $414,767 | $276.00 | $0.00028132 |
| 2026-08-07 | $535,987 | $284.84 | $0.00026869 |
| 2026-08-06 | $640,010 | $192.72 | $0.00034722 |
| 2026-08-05 | $560,480 | $30.29 | $0.00041461 |
| 2026-08-04 | $558,731 | $53.83 | $0.00036309 |
| 2026-08-03 | $596,437 | $2.30 | $0.00036196 |
| 2026-08-02 | $589,441 | $112.66 | $0.00038638 |
| 2026-08-01 | $585,418 | $160.29 | $0.00038185 |
Want data in another currency? Use our API
Or check it out in the app stores
