Xandeum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $970,716 | $223.47 | N/A |
| 2026-08-12 | $499,207 | $187.92 | $0.00031186 |
| 2026-08-11 | $429,017 | $5.28 | $0.00032339 |
| 2026-08-10 | $436,372 | $28.47 | $0.00027792 |
| 2026-08-09 | $434,266 | $33.52 | $0.00028269 |
| 2026-08-08 | $414,767 | $276.00 | $0.00028132 |
| 2026-08-07 | $535,987 | $284.84 | $0.00026869 |
| 2026-08-06 | $640,010 | $192.72 | $0.00034722 |
| 2026-08-05 | $560,480 | $30.29 | $0.00041461 |
| 2026-08-04 | $558,731 | $53.83 | $0.00036309 |
| 2026-08-03 | $596,437 | $2.30 | $0.00036196 |
| 2026-08-02 | $589,441 | $112.66 | $0.00038638 |
| 2026-08-01 | $585,418 | $160.29 | $0.00038185 |
| 2026-07-31 | $754,690 | $378.04 | $0.00037924 |
| 2026-07-30 | $490,490 | $58.11 | $0.00048890 |
| 2026-07-29 | $463,889 | $52.12 | $0.00031775 |
| 2026-07-28 | $466,833 | $52.32 | $0.00030051 |
| 2026-07-27 | $449,759 | $612.71 | $0.00030242 |
| 2026-07-26 | $340,468 | $138.92 | $0.00029136 |
Want data in another currency? Use our API
Or check it out in the app stores
