XAU9999 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $7,599.91 | $7.60 | N/A |
| 2026-07-28 | $7,636.28 | $76.36 | $0.000000000007600 |
| 2026-07-27 | $8,173.16 | $81.98 | $0.000000000007636 |
| 2026-07-26 | $8,402.64 | $218.47 | $0.000000000008173 |
| 2026-07-25 | $8,778.10 | $3.51 | $0.000000000008403 |
| 2026-07-24 | $8,906.61 | $26.89 | $0.000000000008778 |
| 2026-07-23 | $9,008.94 | $4.98 | $0.000000000008907 |
| 2026-07-22 | $9,144.13 | $1.23 | $0.000000000009009 |
| 2026-07-21 | $9,070.71 | $1.008 | $0.000000000009144 |
| 2026-07-20 | $8,868.27 | $5.67 | $0.000000000009071 |
| 2026-07-19 | $8,801.86 | $34.20 | $0.000000000008868 |
| 2026-07-18 | $8,631.05 | $131.66 | $0.000000000008802 |
| 2026-07-17 | $8,422.75 | $5.26 | $0.000000000008631 |
| 2026-07-16 | $8,416.10 | $5.26 | $0.000000000008423 |
| 2026-07-15 | $8,565.53 | $8.57 | $0.000000000008416 |
| 2026-07-14 | $8,068.34 | $31.03 | $0.000000000008566 |
| 2026-07-13 | $8,466.39 | $108.40 | $0.000000000008068 |
| 2026-07-12 | $8,297.81 | $142.58 | $0.000000000008466 |
| 2026-07-11 | $8,042.20 | $1.19 | $0.000000000008298 |
| 2026-07-10 | $7,788.06 | $17.75 | $0.000000000008042 |
Want data in another currency? Use our API
Or check it out in the app stores
