XAU9999 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $9,452.78 | $9.48 | N/A |
| 2026-08-26 | $9,262.82 | $58.48 | $0.000000000009453 |
| 2026-08-25 | $9,448.19 | $666.60 | $0.000000000009263 |
| 2026-08-24 | $11,661.40 | $680.82 | $0.000000000009448 |
| 2026-08-23 | $13,246.68 | $381.23 | $0.000000000011661 |
| 2026-08-22 | $15,481.86 | $1,471.48 | $0.000000000013247 |
| 2026-08-21 | $10,799.81 | $23.64 | $0.000000000015482 |
| 2026-08-20 | $10,260.12 | $166.79 | $0.000000000010800 |
| 2026-08-19 | $8,404.27 | $8.40 | $0.000000000010260 |
| 2026-08-18 | $8,415.62 | $135.03 | $0.000000000008404 |
| 2026-08-17 | $7,969.73 | $323.96 | $0.000000000008416 |
| 2026-08-16 | $6,899.00 | $8.95 | $0.000000000007970 |
| 2026-08-15 | $6,846.40 | $3.78 | $0.000000000006899 |
| 2026-08-09 | $7,228.91 | $148.01 | $0.000000000006846 |
| 2026-08-08 | $7,539.15 | $19.60 | $0.000000000007229 |
| 2026-08-07 | $7,533.23 | $20.08 | $0.000000000007539 |
| 2026-08-06 | $7,595.92 | $32.35 | $0.000000000007533 |
| 2026-08-05 | $7,554.14 | $11.82 | $0.000000000007596 |
| 2026-08-04 | $7,451.94 | $8.08 | $0.000000000007554 |
| 2026-08-03 | $7,525.51 | $4.08 | $0.000000000007452 |
Want data in another currency? Use our API
Or check it out in the app stores
