XAU9999 Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $9,964.12 | $19.93 | N/A |
| 2026-10-29 | $10,398.82 | $86.70 | $0.000000000009964 |
| 2026-10-28 | $10,431.70 | $555.24 | $0.000000000010399 |
| 2026-10-27 | $11,206.14 | $475.14 | $0.000000000010432 |
| 2026-10-26 | $9,628.26 | $43.33 | $0.000000000011206 |
| 2026-10-25 | $10,131.90 | $1,492.56 | $0.000000000009628 |
| 2026-10-24 | $12,290.48 | $532.83 | $0.000000000010132 |
| 2026-10-23 | $10,938.33 | $1,584.04 | $0.000000000012290 |
| 2026-10-22 | $20,305 | $5,422.89 | $0.000000000010938 |
| 2026-10-21 | $8,461.64 | $236.93 | $0.000000000020305 |
| 2026-10-20 | $7,691.15 | $84.12 | $0.000000000008462 |
| 2026-10-19 | $7,773.11 | $83.79 | $0.000000000007691 |
| 2026-10-16 | $8,106.92 | $30.42 | $0.000000000007773 |
| 2026-10-15 | $8,109.92 | $45.79 | $0.000000000008107 |
| 2026-10-14 | $8,483.53 | $10.61 | $0.000000000008110 |
| 2026-10-13 | $8,398.84 | $43.71 | $0.000000000008484 |
| 2026-10-12 | $8,801.25 | $46.30 | $0.000000000008399 |
| 2026-10-11 | $8,692.80 | $82.71 | $0.000000000008801 |
| 2026-10-10 | $8,498.81 | $87.85 | $0.000000000008693 |
| 2026-10-09 | $8,475.11 | $87.60 | $0.000000000008499 |
Want data in another currency? Use our API
Or check it out in the app stores
