XAU9999 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $9,098.10 | $20.93 | N/A |
| 2026-09-10 | $9,258.18 | $16.31 | $0.000000000009098 |
| 2026-09-09 | $9,337.43 | $75.50 | $0.000000000009258 |
| 2026-09-08 | $9,249.63 | $23.27 | $0.000000000009337 |
| 2026-09-07 | $9,641.58 | $5.00 | $0.000000000009250 |
| 2026-09-06 | $9,392.89 | $2.46 | $0.000000000009642 |
| 2026-09-05 | $9,302.66 | $9.96 | $0.000000000009393 |
| 2026-09-04 | $9,582.23 | $2.51 | $0.000000000009303 |
| 2026-09-03 | $9,234.05 | $114.30 | $0.000000000009582 |
| 2026-09-02 | $10,266.07 | $251.73 | $0.000000000009234 |
| 2026-09-01 | $9,599.48 | $37.44 | $0.000000000010266 |
| 2026-08-31 | $9,252.47 | $84.46 | $0.000000000009599 |
| 2026-08-30 | $9,209.37 | $55.47 | $0.000000000009252 |
| 2026-08-29 | $9,127.75 | $244.93 | $0.000000000009209 |
| 2026-08-28 | $9,612.67 | $96.29 | $0.000000000009128 |
| 2026-08-27 | $9,452.78 | $9.48 | $0.000000000009613 |
| 2026-08-26 | $9,262.82 | $58.48 | $0.000000000009453 |
| 2026-08-25 | $9,448.19 | $666.60 | $0.000000000009263 |
| 2026-08-24 | $11,661.40 | $680.82 | $0.000000000009448 |
| 2026-08-23 | $13,246.68 | $381.23 | $0.000000000011661 |
Want data in another currency? Use our API
Or check it out in the app stores
