Xauras Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $6,660,123 | $14,690.12 | N/A |
| 2026-08-31 | $6,661,257 | $15,405.06 | $0.02979932 |
| 2026-08-30 | $6,661,204 | $14,891.38 | $0.02980439 |
| 2026-08-29 | $6,661,112 | $15,062.36 | $0.02980416 |
| 2026-08-28 | $6,662,367 | $15,578.81 | $0.02980375 |
| 2026-08-27 | $6,661,356 | $10,954.84 | $0.02980936 |
| 2026-08-26 | $6,660,317 | $6,503.44 | $0.02980483 |
| 2026-08-25 | $6,660,968 | $15,832.17 | $0.02980019 |
| 2026-08-24 | $6,661,195 | $15,319.22 | $0.02980310 |
| 2026-08-23 | $6,661,149 | $15,233.64 | $0.02980412 |
| 2026-08-22 | $6,660,969 | $15,233.28 | $0.02980391 |
| 2026-08-21 | $6,660,347 | $15,060.48 | $0.02980311 |
| 2026-08-20 | $6,658,934 | $14,715.18 | $0.02980032 |
| 2026-08-19 | $6,657,559 | $14,541.03 | $0.02979400 |
| 2026-08-18 | $6,656,225 | $15,393.38 | $0.02978785 |
| 2026-08-17 | $6,656,392 | $15,393.70 | $0.02978188 |
| 2026-08-16 | $6,656,466 | $15,564.85 | $0.02978263 |
| 2026-08-15 | $6,655,742 | $15,392.16 | $0.02978296 |
| 2026-08-14 | $6,656,036 | $15,563.95 | $0.02977972 |
| 2026-08-13 | $6,655,793 | $15,392.39 | $0.02978103 |
Want data in another currency? Use our API
Or check it out in the app stores
