Xauras Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $6,657,408 | $12,809.57 | N/A |
| 2026-10-21 | $6,656,464 | $12,662.23 | $0.02978717 |
| 2026-10-20 | $6,656,641 | $12,953.62 | $0.02978295 |
| 2026-10-19 | $6,656,422 | $12,953.21 | $0.02978374 |
| 2026-10-18 | $6,656,244 | $12,952.87 | $0.02978276 |
| 2026-10-17 | $6,655,291 | $13,533.04 | $0.02978196 |
| 2026-10-16 | $6,655,788 | $13,097.49 | $0.02977770 |
| 2026-10-15 | $6,655,784 | $12,660.96 | $0.02977992 |
| 2026-10-14 | $6,658,018 | $12,956.34 | $0.02977991 |
| 2026-10-13 | $6,655,895 | $12,806.71 | $0.02978990 |
| 2026-10-12 | $6,656,098 | $13,098.14 | $0.02978040 |
| 2026-10-11 | $6,656,100 | $13,389.22 | $0.02978131 |
| 2026-10-10 | $6,656,646 | $12,662.55 | $0.02978132 |
| 2026-10-09 | $6,657,177 | $13,100.26 | $0.02978376 |
| 2026-10-08 | $6,658,314 | $13,248.11 | $0.02978614 |
| 2026-10-07 | $6,660,925 | $12,962.00 | $0.02979122 |
| 2026-10-06 | $6,661,275 | $12,962.76 | $0.02980291 |
| 2026-10-05 | $6,660,565 | $13,106.82 | $0.02980448 |
| 2026-10-04 | $6,660,857 | $13,107.53 | $0.02980130 |
| 2026-10-03 | $6,660,280 | $13,106.41 | $0.02980260 |
Want data in another currency? Use our API
Or check it out in the app stores
