XAVI by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $14,828.24 | $22.71 | N/A |
| 2026-08-29 | $14,908.58 | $2.43 | $0.00001483 |
| 2026-08-28 | $15,291.54 | $2.19 | $0.00001491 |
| 2026-08-27 | $16,286.53 | $2.44 | $0.00001529 |
| 2026-08-26 | $15,897.21 | $5.53 | $0.00001629 |
| 2026-08-25 | $17,078.83 | $14.54 | $0.00001590 |
| 2026-08-24 | $15,772.39 | $31.10 | $0.00001708 |
| 2026-08-23 | $15,553.92 | $17.47 | $0.00001577 |
| 2026-08-08 | $12,047.67 | $72.51 | $0.00001555 |
| 2026-08-07 | $12,467.87 | $120.80 | $0.00001205 |
| 2026-08-06 | $12,703.63 | $107.14 | $0.00001247 |
Want data in another currency? Use our API
Or check it out in the app stores
